50,150€
-3,41%
Echtzeit-Aktienkurs Blue Bird Corp
Bid:
Ask:
Aktienkurse zur Blue Bird Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 50,68 | 51,02 | 50,68 | 51,02 | -1,73% | - |
| 11.11.2026 | 50,22 | 51,92 | 50,22 | 51,92 | 1,05% | - |
| 10.11.2026 | 52,66 | 52,66 | 51,38 | 51,38 | -4,57% | - |
| 09.11.2026 | 51,04 | 53,84 | 51,04 | 53,84 | 3,82% | - |
| 06.11.2026 | 51,16 | 52,46 | 51,16 | 51,86 | -1,03% | - |
| 05.11.2026 | 53,04 | 53,70 | 52,10 | 52,40 | -4,20% | - |
| 04.11.2026 | 50,26 | 54,70 | 50,26 | 54,70 | 2,82% | - |
| 03.11.2026 | 50,04 | 53,20 | 50,04 | 53,20 | 3,78% | - |
| 02.11.2026 | 49,14 | 51,26 | 49,14 | 51,26 | 4,19% | - |
| 30.10.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -2,54% | - |
| 29.10.2026 | 50,14 | 50,50 | 50,14 | 50,48 | 1,65% | - |
| 28.10.2026 | 49,66 | 49,66 | 49,66 | 49,66 | -2,21% | - |
| 27.10.2026 | 50,76 | 50,78 | 50,76 | 50,78 | -1,21% | - |
| 26.10.2026 | 50,26 | 51,40 | 50,26 | 51,40 | 4,60% | - |
| 23.10.2026 | 49,14 | 49,14 | 49,14 | 49,14 | -0,28% | - |
| 22.10.2026 | 49,28 | 49,28 | 49,28 | 49,28 | -4,61% | - |
| 21.10.2026 | 49,86 | 51,66 | 49,86 | 51,66 | 1,45% | - |
| 20.10.2026 | 48,36 | 50,92 | 48,36 | 50,92 | 0,99% | - |
| 19.10.2026 | 50,08 | 50,42 | 50,08 | 50,42 | 0,80% | - |
| 16.10.2026 | 50,02 | 50,02 | 50,02 | 50,02 | -1,57% | - |
| 15.10.2026 | 49,32 | 50,82 | 49,32 | 50,82 | 3,50% | - |
| 14.10.2026 | 49,10 | 49,10 | 49,10 | 49,10 | -0,41% | - |
| 13.10.2026 | 49,22 | 49,30 | 49,22 | 49,30 | 0,41% | - |
| 12.10.2026 | 49,10 | 49,10 | 49,10 | 49,10 | 0,66% | - |
| 09.10.2026 | 48,78 | 48,78 | 48,78 | 48,78 | 0,70% | - |
| 08.10.2026 | 48,44 | 48,44 | 48,44 | 48,44 | -2,61% | - |
| 07.10.2026 | 49,54 | 49,74 | 49,54 | 49,74 | -1,54% | - |
| 06.10.2026 | 49,62 | 50,52 | 49,62 | 50,52 | 2,70% | - |
| 05.10.2026 | 49,19 | 49,19 | 49,19 | 49,19 | -1,66% | - |
| 02.10.2026 | 48,14 | 50,02 | 48,14 | 50,02 | 0,12% | - |
| 01.10.2026 | 47,94 | 49,96 | 47,94 | 49,96 | 2,88% | - |
| 30.09.2026 | 48,56 | 48,56 | 48,56 | 48,56 | -0,43% | - |
| 29.09.2026 | 48,77 | 48,77 | 48,77 | 48,77 | -1,63% | - |
| 28.09.2026 | 49,58 | 49,58 | 49,58 | 49,58 | -2,86% | - |
| 25.09.2026 | 47,62 | 51,04 | 47,62 | 51,04 | 4,42% | - |
| 24.09.2026 | 49,60 | 49,60 | 48,88 | 48,88 | -3,74% | - |
| 23.09.2026 | 50,52 | 50,78 | 50,52 | 50,78 | -1,44% | - |
| 22.09.2026 | 49,84 | 51,52 | 49,84 | 51,52 | 0,51% | - |
| 21.09.2026 | 51,76 | 51,76 | 51,26 | 51,26 | -2,29% | - |
| 18.09.2026 | 51,76 | 52,46 | 51,76 | 52,46 | -0,64% | - |
| 17.09.2026 | 52,80 | 52,80 | 52,80 | 52,80 | 0,96% | - |
| 16.09.2026 | 52,30 | 52,30 | 52,30 | 52,30 | -2,90% | - |
| 15.09.2026 | 52,62 | 53,86 | 52,62 | 53,86 | 0,37% | - |
| 14.09.2026 | 52,12 | 53,66 | 52,12 | 53,66 | 2,48% | - |
| 11.09.2026 | 52,36 | 52,36 | 52,36 | 52,36 | -0,61% | - |
| 10.09.2026 | 52,68 | 52,68 | 52,68 | 52,68 | -0,60% | - |
| 09.09.2026 | 53,72 | 53,72 | 53,00 | 53,00 | -3,43% | - |
| 08.09.2026 | 53,00 | 54,88 | 53,00 | 54,88 | 1,89% | - |
| 07.09.2026 | 53,86 | 53,86 | 53,86 | 53,86 | 0,79% | - |
| 04.09.2026 | 53,44 | 53,44 | 53,44 | 53,44 | 2,77% | - |
| 03.09.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 2,04% | - |
| 02.09.2026 | 50,96 | 50,96 | 50,96 | 50,96 | 4,30% | - |
| 01.09.2026 | 48,86 | 48,86 | 48,86 | 48,86 | -1,65% | - |
| 31.08.2026 | 49,68 | 49,68 | 49,68 | 49,68 | -0,92% | - |
| 28.08.2026 | 50,14 | 50,14 | 50,14 | 50,14 | -1,07% | - |
| 27.08.2026 | 50,68 | 50,68 | 50,68 | 50,68 | 3,47% | - |
| 26.08.2026 | 48,98 | 48,98 | 48,98 | 48,98 | -0,63% | - |
| 25.08.2026 | 49,29 | 49,29 | 49,29 | 49,29 | -4,59% | - |
| 24.08.2026 | 51,66 | 51,66 | 51,66 | 51,66 | 0,94% | - |
| 21.08.2026 | 51,18 | 51,18 | 51,18 | 51,18 | -1,99% | - |
| 20.08.2026 | 52,22 | 52,22 | 52,22 | 52,22 | 1,04% | - |
| 19.08.2026 | 51,68 | 51,68 | 51,68 | 51,68 | -3,94% | - |
| 18.08.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -3,03% | - |
| 17.08.2026 | 54,60 | 55,48 | 54,60 | 55,48 | 1,31% | - |
| 14.08.2026 | 54,76 | 54,76 | 54,76 | 54,76 | 0,40% | - |
| 13.08.2026 | 54,54 | 54,54 | 54,54 | 54,54 | -2,71% | - |
| 12.08.2026 | 56,06 | 56,06 | 56,06 | 56,06 | 1,45% | - |
| 11.08.2026 | 55,26 | 55,26 | 55,26 | 55,26 | -5,05% | - |
| 10.08.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 4,15% | - |
| 07.08.2026 | 55,88 | 55,88 | 55,88 | 55,88 | -12,39% | - |
| 06.08.2026 | 63,78 | 63,78 | 63,78 | 63,78 | -3,66% | - |
| 05.08.2026 | 66,42 | 66,42 | 66,20 | 66,20 | 4,09% | 10,00 |
| 04.08.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 0,09% | - |
| 03.08.2026 | 63,54 | 63,54 | 63,54 | 63,54 | -0,47% | - |
| 31.07.2026 | 63,84 | 63,84 | 63,84 | 63,84 | 3,17% | - |
| 30.07.2026 | 61,88 | 61,88 | 61,88 | 61,88 | -2,46% | - |
| 29.07.2026 | 63,44 | 63,44 | 63,44 | 63,44 | -3,26% | - |
| 28.07.2026 | 65,58 | 65,58 | 65,58 | 65,58 | -0,70% | - |
| 27.07.2026 | 66,04 | 66,04 | 66,04 | 66,04 | -1,17% | - |
| 24.07.2026 | 66,82 | 66,82 | 66,82 | 66,82 | -2,76% | - |
| 23.07.2026 | 68,72 | 68,72 | 68,72 | 68,72 | -1,72% | - |
| 22.07.2026 | 69,92 | 69,92 | 69,92 | 69,92 | -2,92% | - |
| 21.07.2026 | 70,34 | 72,02 | 70,34 | 72,02 | 7,40% | - |
| 20.07.2026 | 67,06 | 67,06 | 67,06 | 67,06 | 1,45% | - |
| 17.07.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 0,61% | - |
| 16.07.2026 | 65,70 | 65,70 | 65,70 | 65,70 | -0,96% | - |
| 15.07.2026 | 66,34 | 66,34 | 66,34 | 66,34 | 0,76% | - |
| 14.07.2026 | 65,84 | 65,84 | 65,84 | 65,84 | -0,69% | - |
| 13.07.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -1,04% | - |
| 10.07.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -0,27% | - |
| 09.07.2026 | 67,18 | 67,18 | 67,18 | 67,18 | -1,64% | - |
| 08.07.2026 | 68,30 | 68,30 | 68,30 | 68,30 | 2,12% | - |
| 07.07.2026 | 66,88 | 66,88 | 66,88 | 66,88 | 2,39% | - |
| 06.07.2026 | 65,32 | 65,32 | 65,32 | 65,32 | -0,79% | - |
| 03.07.2026 | 65,84 | 65,84 | 65,84 | 65,84 | -1,85% | - |
| 02.07.2026 | 67,08 | 67,08 | 67,08 | 67,08 | -0,92% | - |
| 01.07.2026 | 67,70 | 67,70 | 67,70 | 67,70 | 0,24% | - |
| 30.06.2026 | 67,54 | 67,54 | 67,54 | 67,54 | -1,00% | - |
| 29.06.2026 | 68,22 | 68,22 | 68,22 | 68,22 | 0,29% | - |
| 26.06.2026 | 68,02 | 68,02 | 68,02 | 68,02 | 4,71% | - |