61,850€
3,98%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 60,76 | 60,76 | 60,76 | 60,76 | 2,15% | - |
| 14.05.2026 | 59,48 | 59,48 | 59,48 | 59,48 | 2,98% | - |
| 13.05.2026 | 57,76 | 57,76 | 57,76 | 57,76 | -1,43% | - |
| 12.05.2026 | 58,48 | 58,60 | 58,48 | 58,60 | -5,30% | 351,00 |
| 11.05.2026 | 58,98 | 61,88 | 58,98 | 61,88 | 4,74% | 10,00 |
| 08.05.2026 | 59,08 | 59,08 | 59,08 | 59,08 | -8,80% | - |
| 07.05.2026 | 64,78 | 64,78 | 64,78 | 64,78 | 17,48% | - |
| 06.05.2026 | 52,84 | 55,14 | 52,84 | 55,14 | 4,79% | - |
| 05.05.2026 | 52,62 | 52,62 | 52,62 | 52,62 | 0,53% | - |
| 04.05.2026 | 52,34 | 52,34 | 52,34 | 52,34 | 2,55% | - |
| 30.04.2026 | 51,04 | 51,04 | 51,04 | 51,04 | -2,97% | - |
| 29.04.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -2,12% | - |
| 28.04.2026 | 53,74 | 53,74 | 53,74 | 53,74 | -5,05% | - |
| 27.04.2026 | 54,02 | 56,60 | 54,02 | 56,60 | 6,67% | 109,00 |
| 24.04.2026 | 53,06 | 53,06 | 53,06 | 53,06 | 2,71% | - |
| 23.04.2026 | 51,66 | 51,66 | 51,66 | 51,66 | -1,00% | - |
| 22.04.2026 | 52,18 | 52,18 | 52,18 | 52,18 | -0,11% | - |
| 21.04.2026 | 52,24 | 52,24 | 52,24 | 52,24 | 2,67% | - |
| 20.04.2026 | 50,88 | 50,88 | 50,88 | 50,88 | 3,82% | - |
| 17.04.2026 | 49,01 | 49,01 | 49,01 | 49,01 | -4,54% | - |
| 16.04.2026 | 51,34 | 51,34 | 51,34 | 51,34 | -4,39% | - |
| 15.04.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 0,45% | - |
| 14.04.2026 | 53,46 | 53,46 | 53,46 | 53,46 | -2,62% | - |
| 13.04.2026 | 52,30 | 55,30 | 52,30 | 54,90 | 3,43% | 81,00 |
| 10.04.2026 | 53,08 | 53,08 | 53,08 | 53,08 | 3,71% | - |
| 09.04.2026 | 51,18 | 51,18 | 51,18 | 51,18 | 1,87% | - |
| 08.04.2026 | 50,24 | 50,24 | 50,24 | 50,24 | 3,59% | - |
| 07.04.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -1,02% | - |
| 02.04.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 2,08% | - |
| 01.04.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 3,00% | - |
| 31.03.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,85% | - |
| 30.03.2026 | 46,80 | 47,00 | 46,80 | 47,00 | -2,08% | - |
| 27.03.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | - |
| 26.03.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 1,27% | - |
| 25.03.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 2,60% | - |
| 24.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 3,59% | - |
| 23.03.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -3,46% | - |
| 20.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | - |
| 19.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 18.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
| 17.03.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 16.03.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 13.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 12.03.2026 | 44,80 | 45,20 | 44,80 | 45,20 | 0,89% | - |
| 11.03.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -3,03% | - |
| 10.03.2026 | 44,40 | 46,20 | 44,40 | 46,20 | 2,21% | 102,00 |
| 09.03.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -4,64% | - |
| 06.03.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -2,47% | - |
| 05.03.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 1,25% | - |
| 04.03.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,84% | - |
| 03.03.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 02.03.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
| 27.02.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -6,41% | - |
| 26.02.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 25.02.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 24.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 23.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 20.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 19.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 3,66% | - |
| 18.02.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 17.02.2026 | 47,60 | 50,00 | 47,60 | 50,00 | 4,60% | 130,00 |
| 16.02.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 4,37% | - |
| 13.02.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -3,78% | - |
| 12.02.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 2,59% | - |
| 11.02.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 10.02.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -3,70% | - |
| 09.02.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 6,58% | - |
| 06.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 9,09% | - |
| 05.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -2,79% | - |
| 04.02.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 2,87% | - |
| 03.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 2,45% | - |
| 02.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 30.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -2,91% | - |
| 29.01.2026 | 41,50 | 42,30 | 40,20 | 41,20 | 0,98% | - |
| 28.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 27.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 26.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 23.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 22.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 21.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 20.01.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 19.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 16.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 15.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 14.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 13.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 12.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 09.01.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 08.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 07.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 06.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 05.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 02.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -4,85% | 300,00 |
| 30.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 29.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -2,79% | - |
| 23.12.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 22.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 19.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 18.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 17.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |