0,983€
0,77%
Echtzeit-Aktienkurs I-Mab
Bid:
Ask:
Aktienkurse zur I-Mab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 0,51% | - |
| 19.09.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 1,56% | - |
| 18.09.2024 | 0,96 | 0,96 | 0,96 | 0,96 | 3,23% | - |
| 17.09.2024 | 0,93 | 0,93 | 0,93 | 0,93 | -1,06% | - |
| 16.09.2024 | 0,94 | 0,94 | 0,94 | 0,94 | 1,62% | - |
| 13.09.2024 | 0,93 | 0,93 | 0,93 | 0,93 | -3,65% | - |
| 12.09.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -0,52% | - |
| 11.09.2024 | 0,97 | 0,97 | 0,97 | 0,97 | 1,05% | - |
| 10.09.2024 | 0,96 | 0,96 | 0,96 | 0,96 | 4,37% | - |
| 09.09.2024 | 0,92 | 0,92 | 0,92 | 0,92 | -1,61% | - |
| 06.09.2024 | 0,93 | 0,93 | 0,93 | 0,93 | 0,54% | - |
| 05.09.2024 | 0,93 | 0,93 | 0,93 | 0,93 | -1,07% | - |
| 04.09.2024 | 0,94 | 0,94 | 0,94 | 0,94 | -7,43% | - |
| 03.09.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 02.09.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 1,00% | - |
| 30.08.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -3,85% | - |
| 29.08.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -6,31% | - |
| 28.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | - |
| 27.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 7,48% | - |
| 26.08.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 23.08.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 22.08.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 21.08.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 20.08.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 19.08.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 9,18% | - |
| 16.08.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 2,62% | - |
| 15.08.2024 | 0,96 | 0,96 | 0,96 | 0,96 | 0,00% | - |
| 14.08.2024 | 0,96 | 0,96 | 0,96 | 0,96 | 0,00% | - |
| 13.08.2024 | 0,96 | 0,96 | 0,96 | 0,96 | 1,06% | - |
| 12.08.2024 | 0,95 | 0,95 | 0,95 | 0,95 | 0,00% | - |
| 09.08.2024 | 0,95 | 0,95 | 0,95 | 0,95 | -2,58% | - |
| 08.08.2024 | 0,97 | 0,97 | 0,97 | 0,97 | 1,04% | - |
| 07.08.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -6,80% | - |
| 06.08.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -8,04% | - |
| 05.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -5,88% | - |
| 02.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -6,30% | - |
| 01.08.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 3,25% | - |
| 31.07.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 30.07.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 29.07.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 26.07.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 25.07.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 24.07.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 23.07.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 22.07.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 19.07.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | - |
| 18.07.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -7,43% | - |
| 17.07.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 16.07.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -5,13% | - |
| 15.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 8,33% | - |
| 12.07.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 4,35% | - |
| 11.07.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 10.07.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 09.07.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |
| 08.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 3,55% | - |
| 05.07.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 04.07.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | - |
| 03.07.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | - |
| 02.07.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 01.07.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 28.06.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 27.06.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 26.06.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 25.06.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 24.06.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 21.06.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 20.06.2024 | 1,63 | 1,63 | 1,59 | 1,59 | -2,45% | 6.800,00 |
| 19.06.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 18.06.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 17.06.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 14.06.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 13.06.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 12.06.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 11.06.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 10.06.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 07.06.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 06.06.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 05.06.2024 | 1,70 | 1,75 | 1,70 | 1,75 | 22,38% | 670,00 |
| 04.06.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -5,92% | - |
| 03.06.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -4,40% | - |
| 31.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 30.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 29.05.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 28.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 27.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 24.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 23.05.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 22.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 21.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 20.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 17.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | - |
| 16.05.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -4,60% | - |
| 15.05.2024 | 1,69 | 1,74 | 1,69 | 1,74 | 4,82% | 1.111,00 |
| 14.05.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 13.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 10.05.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 09.05.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 08.05.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 07.05.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 06.05.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |