5,375€
-4,02%
Echtzeit-Aktienkurs I-Mab
Bid:
Ask:
Aktienkurse zur I-Mab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 5,33 | 5,58 | 5,10 | 5,28 | -5,80% | - |
| 15.10.2025 | 5,15 | 5,60 | 5,15 | 5,60 | 12,90% | 200,00 |
| 14.10.2025 | 4,78 | 4,96 | 4,78 | 4,96 | 27,84% | 2.500,00 |
| 13.10.2025 | 3,88 | 3,88 | 3,88 | 3,88 | -5,37% | - |
| 10.10.2025 | 4,10 | 4,10 | 4,10 | 4,10 | -3,30% | - |
| 09.10.2025 | 4,24 | 4,24 | 4,24 | 4,24 | -9,79% | - |
| 08.10.2025 | 3,70 | 4,70 | 3,70 | 4,70 | 29,83% | 2.290,00 |
| 07.10.2025 | 3,62 | 3,62 | 3,62 | 3,62 | -1,09% | - |
| 06.10.2025 | 3,66 | 3,66 | 3,66 | 3,66 | 6,40% | - |
| 03.10.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -1,71% | - |
| 02.10.2025 | 3,22 | 3,50 | 3,22 | 3,50 | 4,17% | 119,00 |
| 01.10.2025 | 3,14 | 3,36 | 3,14 | 3,36 | 11,26% | 5.272,00 |
| 30.09.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 4,14% | - |
| 29.09.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 26.09.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 25.09.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -6,92% | - |
| 24.09.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | - |
| 23.09.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 1,27% | - |
| 22.09.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 5,37% | - |
| 19.09.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -6,88% | - |
| 18.09.2025 | 3,04 | 3,20 | 3,04 | 3,20 | 4,58% | 1.460,00 |
| 17.09.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 2,00% | - |
| 16.09.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -12,28% | - |
| 15.09.2025 | 3,42 | 3,42 | 3,42 | 3,42 | 6,21% | - |
| 12.09.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -7,20% | - |
| 11.09.2025 | 3,48 | 3,57 | 3,41 | 3,47 | -13,68% | - |
| 10.09.2025 | 3,82 | 4,02 | 3,82 | 4,02 | 8,06% | 250,00 |
| 09.09.2025 | 3,64 | 3,77 | 3,63 | 3,72 | 1,36% | - |
| 08.09.2025 | 3,75 | 3,84 | 3,57 | 3,67 | 0,82% | - |
| 05.09.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -5,21% | - |
| 04.09.2025 | 3,84 | 3,84 | 3,84 | 3,84 | 2,67% | - |
| 03.09.2025 | 3,74 | 3,74 | 3,74 | 3,74 | 2,19% | - |
| 02.09.2025 | 3,50 | 3,66 | 3,50 | 3,66 | 5,78% | 6.068,00 |
| 01.09.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -5,46% | - |
| 29.08.2025 | 3,66 | 3,66 | 3,66 | 3,66 | -3,68% | - |
| 28.08.2025 | 3,80 | 3,80 | 3,80 | 3,80 | -12,84% | - |
| 27.08.2025 | 4,36 | 4,36 | 4,36 | 4,36 | 6,34% | - |
| 26.08.2025 | 4,10 | 4,10 | 4,10 | 4,10 | -4,65% | - |
| 25.08.2025 | 4,30 | 4,30 | 4,30 | 4,30 | 8,04% | - |
| 22.08.2025 | 3,98 | 3,98 | 3,98 | 3,98 | 1,02% | - |
| 21.08.2025 | 4,02 | 4,02 | 3,94 | 3,94 | 10,67% | 600,00 |
| 20.08.2025 | 3,56 | 3,56 | 3,56 | 3,56 | -9,18% | - |
| 19.08.2025 | 4,28 | 4,28 | 3,92 | 3,92 | -10,09% | 7.882,00 |
| 18.08.2025 | 4,06 | 4,36 | 4,06 | 4,36 | -1,36% | 150,00 |
| 15.08.2025 | 4,42 | 4,42 | 4,42 | 4,42 | 24,86% | - |
| 14.08.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 10,63% | - |
| 13.08.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -1,23% | - |
| 12.08.2025 | 3,26 | 3,36 | 3,24 | 3,24 | 1,25% | 3.300,00 |
| 11.08.2025 | 2,90 | 3,20 | 2,90 | 3,20 | 6,67% | 1.000,00 |
| 08.08.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -5,06% | - |
| 07.08.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 10,49% | - |
| 06.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 10,85% | - |
| 05.08.2025 | 2,46 | 2,58 | 2,46 | 2,58 | 1,57% | 1.000,00 |
| 04.08.2025 | 2,40 | 2,54 | 2,40 | 2,54 | -9,29% | 460,00 |
| 01.08.2025 | 1,72 | 2,80 | 1,72 | 2,80 | 61,85% | 1.111,00 |
| 31.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 17,69% | - |
| 30.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -7,55% | - |
| 29.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -14,05% | - |
| 28.07.2025 | 1,75 | 1,85 | 1,75 | 1,85 | 5,71% | 64,00 |
| 25.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 24.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 23.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,81% | - |
| 22.07.2025 | 1,79 | 1,79 | 1,78 | 1,78 | 1,14% | 673,00 |
| 21.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 18.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 17.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 2,26% | - |
| 16.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 15.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 14.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 4,12% | - |
| 11.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -10,53% | - |
| 10.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 2,70% | - |
| 09.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 5,71% | - |
| 08.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -6,91% | - |
| 07.07.2025 | 1,78 | 1,88 | 1,78 | 1,88 | 5,03% | 2.614,00 |
| 04.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -4,28% | - |
| 03.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -9,22% | - |
| 02.07.2025 | 1,96 | 2,06 | 1,96 | 2,06 | 4,04% | 1.000,00 |
| 01.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -15,38% | - |
| 30.06.2025 | 2,16 | 2,34 | 2,16 | 2,34 | 6,36% | 11.381,00 |
| 27.06.2025 | 1,67 | 2,20 | 1,67 | 2,20 | -3,51% | 600,00 |
| 26.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 14,00% | - |
| 25.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 24.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 23.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 7,61% | - |
| 20.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 19.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -6,60% | - |
| 18.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 17.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 16.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 13.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 12.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -6,14% | - |
| 11.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -5,79% | - |
| 10.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -6,20% | - |
| 09.06.2025 | 2,10 | 2,58 | 2,10 | 2,58 | 32,99% | 13.888,00 |
| 06.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 27,63% | - |
| 05.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,80% | - |
| 04.06.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 44,95% | - |
| 03.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -4,39% | - |
| 02.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 30.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 13,59% | - |