1,560€
-1,27%
Echtzeit-Aktienkurs I-Mab
Bid:
Ask:
Aktienkurse zur I-Mab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 27.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 3,97% | - |
| 26.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 25.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 22.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 21.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 4,90% | - |
| 20.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 19.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -5,84% | - |
| 18.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,94% | - |
| 15.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -6,36% | - |
| 14.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 13.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 12.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -4,89% | - |
| 11.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 08.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -2,63% | - |
| 07.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -5,94% | - |
| 06.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 05.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 04.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 30.04.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -7,01% | - |
| 29.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 28.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 27.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 24.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -3,70% | - |
| 23.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 22.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -5,26% | - |
| 21.04.2026 | 2,22 | 2,28 | 2,22 | 2,28 | 0,88% | 106,00 |
| 20.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 17.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 16.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 15.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 5,94% | - |
| 14.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 2,02% | - |
| 13.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -3,88% | - |
| 10.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 09.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 08.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 07.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 02.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 01.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 8,81% | - |
| 31.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -9,81% | - |
| 30.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 27.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 26.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 25.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 24.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 23.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 20.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -5,00% | - |
| 19.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 18.03.2026 | 2,46 | 2,46 | 2,40 | 2,40 | -3,23% | 2.500,00 |
| 17.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 16.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 13.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -8,09% | - |
| 12.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 11.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -6,12% | - |
| 10.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 09.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -2,63% | - |
| 06.03.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 16,03% | - |
| 05.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 04.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -6,94% | - |
| 03.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 5,88% | - |
| 02.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 27.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 26.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 25.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 24.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 23.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 20.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 19.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 18.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 17.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 16.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 13.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -4,29% | - |
| 12.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 11.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 10.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -7,24% | - |
| 09.02.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 10,14% | - |
| 06.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 05.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 04.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 03.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 4,41% | - |
| 02.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -9,93% | - |
| 30.01.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -5,63% | - |
| 29.01.2026 | 3,23 | 3,28 | 3,13 | 3,20 | -1,84% | - |
| 28.01.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -1,21% | - |
| 27.01.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 2,48% | - |
| 26.01.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -0,62% | - |
| 23.01.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 1,25% | - |
| 22.01.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -1,84% | - |
| 21.01.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 4,49% | - |
| 20.01.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 19.01.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 2,61% | - |
| 16.01.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 3,38% | - |
| 15.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -9,20% | - |
| 14.01.2026 | 3,06 | 3,26 | 3,06 | 3,26 | 4,49% | 10.862,00 |
| 13.01.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 12.01.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,26% | - |
| 09.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -4,79% | - |
| 08.01.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 3,09% | - |
| 07.01.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -27,35% | - |
| 06.01.2026 | 3,64 | 4,46 | 3,64 | 4,46 | 25,28% | 100,00 |