1,210€
0,83%
Echtzeit-Aktienkurs I-Mab
Bid:
Ask:
Aktienkurse zur I-Mab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 28.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -4,76% | - |
| 25.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,82% | - |
| 24.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,38% | - |
| 23.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 22.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 21.09.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 18.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 17.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 16.09.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 15.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 14.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -5,59% | - |
| 11.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 10.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,64% | - |
| 09.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 08.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 07.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 04.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 03.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 3,42% | - |
| 02.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -6,41% | - |
| 01.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 31.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | - |
| 28.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 27.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 26.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 25.08.2026 | 1,59 | 1,61 | 1,59 | 1,61 | -3,59% | 25,00 |
| 24.08.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 5,03% | - |
| 21.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -5,36% | - |
| 20.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 4,35% | - |
| 19.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,42% | - |
| 18.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 17.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 2,47% | - |
| 14.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 13.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 2,55% | - |
| 12.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 3,97% | - |
| 11.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 10.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 07.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 3,57% | - |
| 06.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 05.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 04.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 03.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 31.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 30.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -8,61% | - |
| 29.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 28.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 27.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 24.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,68% | - |
| 23.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -5,10% | - |
| 22.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 21.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 20.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 17.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,16% | - |
| 16.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 15.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -3,73% | - |
| 14.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 13.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 10.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -3,01% | - |
| 09.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -4,60% | - |
| 08.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 07.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -8,99% | - |
| 06.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 2,72% | - |
| 03.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 6,36% | - |
| 02.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 01.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 30.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 20,42% | - |
| 29.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 26.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 25.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 24.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 6,87% | - |
| 23.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 22.06.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 3,13% | 2.000,00 |
| 19.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | - |
| 18.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,10% | - |
| 17.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 16.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 15.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 12.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | - |
| 11.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 10.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 09.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -6,34% | - |
| 08.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -7,19% | - |
| 05.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 3,38% | - |
| 04.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 03.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 02.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -6,49% | - |
| 01.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -3,14% | - |
| 29.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 28.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 27.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 3,97% | - |
| 26.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 25.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 22.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 21.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 4,90% | - |
| 20.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 19.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -5,84% | - |
| 18.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,94% | - |
| 15.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -6,36% | - |
| 14.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 13.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |