77,720€
0,44%
Echtzeit-Aktienkurs Otis Worldwide Corp
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 77,58 | 77,58 | 77,10 | 77,10 | -0,36% | - |
| 15.01.2026 | 76,92 | 77,38 | 76,92 | 77,38 | 0,76% | 115,00 |
| 14.01.2026 | 76,54 | 76,80 | 76,46 | 76,80 | 0,73% | 67,00 |
| 13.01.2026 | 76,30 | 76,30 | 76,24 | 76,24 | -0,44% | - |
| 12.01.2026 | 76,90 | 76,90 | 76,58 | 76,58 | -1,03% | - |
| 09.01.2026 | 77,18 | 77,38 | 77,18 | 77,38 | 0,76% | - |
| 08.01.2026 | 75,14 | 76,80 | 75,14 | 76,80 | 0,26% | - |
| 07.01.2026 | 76,60 | 76,60 | 76,60 | 76,60 | 0,95% | - |
| 06.01.2026 | 75,64 | 75,88 | 75,64 | 75,88 | 0,77% | - |
| 05.01.2026 | 75,26 | 75,30 | 75,26 | 75,30 | 2,17% | - |
| 02.01.2026 | 74,00 | 75,54 | 73,70 | 73,70 | -0,78% | 20,00 |
| 30.12.2025 | 74,28 | 74,28 | 74,28 | 74,28 | 0,30% | - |
| 29.12.2025 | 74,06 | 74,06 | 74,06 | 74,06 | 0,52% | - |
| 23.12.2025 | 73,68 | 73,68 | 73,68 | 73,68 | -0,86% | - |
| 22.12.2025 | 74,32 | 74,32 | 74,32 | 74,32 | 0,35% | - |
| 19.12.2025 | 74,06 | 74,06 | 74,06 | 74,06 | -1,70% | - |
| 18.12.2025 | 75,34 | 75,34 | 75,34 | 75,34 | 1,15% | - |
| 17.12.2025 | 74,84 | 74,84 | 74,48 | 74,48 | -0,45% | 25,00 |
| 16.12.2025 | 74,82 | 74,82 | 74,82 | 74,82 | -0,19% | - |
| 15.12.2025 | 74,96 | 74,96 | 74,96 | 74,96 | 0,56% | - |
| 12.12.2025 | 74,54 | 74,54 | 74,54 | 74,54 | -0,37% | - |
| 11.12.2025 | 74,46 | 74,82 | 74,46 | 74,82 | 0,24% | - |
| 10.12.2025 | 74,52 | 74,64 | 74,52 | 74,64 | 0,19% | - |
| 09.12.2025 | 73,68 | 74,50 | 73,68 | 74,50 | 1,53% | 150,00 |
| 08.12.2025 | 73,88 | 73,88 | 73,38 | 73,38 | -1,05% | - |
| 05.12.2025 | 74,16 | 75,24 | 74,16 | 74,16 | 0,11% | 4,00 |
| 04.12.2025 | 74,54 | 74,54 | 74,08 | 74,08 | -1,02% | 3,00 |
| 03.12.2025 | 74,70 | 75,40 | 74,70 | 74,84 | 0,08% | 101,00 |
| 02.12.2025 | 75,52 | 75,52 | 74,78 | 74,78 | -1,35% | - |
| 01.12.2025 | 78,82 | 78,82 | 75,80 | 75,80 | -0,50% | 13,00 |
| 28.11.2025 | 75,62 | 76,18 | 75,62 | 76,18 | 0,24% | - |
| 27.11.2025 | 76,00 | 76,00 | 76,00 | 76,00 | 0,03% | - |
| 26.11.2025 | 76,16 | 76,16 | 75,98 | 75,98 | 0,90% | - |
| 25.11.2025 | 77,46 | 77,46 | 75,30 | 75,30 | 0,21% | 65,00 |
| 24.11.2025 | 76,24 | 76,24 | 75,14 | 75,14 | -0,08% | - |
| 21.11.2025 | 75,16 | 75,20 | 75,16 | 75,20 | 0,05% | - |
| 20.11.2025 | 75,30 | 75,30 | 75,16 | 75,16 | 0,27% | - |
| 19.11.2025 | 75,34 | 75,36 | 74,96 | 74,96 | -0,13% | 63,00 |
| 18.11.2025 | 75,32 | 75,32 | 75,06 | 75,06 | -1,52% | - |
| 17.11.2025 | 76,52 | 76,52 | 76,22 | 76,22 | -2,08% | 50,00 |
| 14.11.2025 | 77,10 | 77,84 | 77,04 | 77,84 | -0,33% | 85,00 |
| 13.11.2025 | 78,32 | 78,32 | 78,10 | 78,10 | -1,19% | - |
| 12.11.2025 | 77,68 | 79,04 | 77,68 | 79,04 | 2,09% | - |
| 11.11.2025 | 77,76 | 77,76 | 77,42 | 77,42 | -0,49% | - |
| 10.11.2025 | 78,52 | 78,52 | 77,80 | 77,80 | -0,18% | - |
| 07.11.2025 | 78,78 | 78,78 | 77,94 | 77,94 | -1,42% | - |
| 06.11.2025 | 78,86 | 79,06 | 78,86 | 79,06 | 0,00% | - |
| 05.11.2025 | 78,70 | 79,06 | 78,70 | 79,06 | 1,23% | - |
| 04.11.2025 | 77,40 | 78,10 | 77,40 | 78,10 | 0,03% | - |
| 03.11.2025 | 78,86 | 78,86 | 78,08 | 78,08 | -2,25% | 1,00 |
| 31.10.2025 | 79,72 | 79,88 | 79,72 | 79,88 | 0,48% | - |
| 30.10.2025 | 78,76 | 79,50 | 78,76 | 79,50 | 1,30% | - |
| 29.10.2025 | 78,16 | 78,48 | 78,16 | 78,48 | 0,20% | - |
| 28.10.2025 | 78,70 | 78,70 | 78,32 | 78,32 | -1,01% | - |
| 27.10.2025 | 79,28 | 79,28 | 79,12 | 79,12 | 0,23% | - |
| 24.10.2025 | 79,92 | 79,92 | 78,94 | 78,94 | -1,67% | - |
| 23.10.2025 | 78,42 | 80,28 | 78,42 | 80,28 | 0,40% | 5,00 |
| 22.10.2025 | 79,54 | 80,30 | 79,26 | 79,96 | 1,78% | 66,00 |
| 21.10.2025 | 78,34 | 78,56 | 78,34 | 78,56 | 0,77% | - |
| 20.10.2025 | 80,98 | 80,98 | 77,96 | 77,96 | 0,36% | 10,00 |
| 17.10.2025 | 76,64 | 77,68 | 76,64 | 77,68 | -0,23% | - |
| 16.10.2025 | 78,18 | 78,18 | 77,86 | 77,86 | -0,82% | - |
| 15.10.2025 | 77,96 | 78,50 | 77,96 | 78,50 | 1,03% | 80,00 |
| 14.10.2025 | 76,30 | 77,70 | 76,30 | 77,70 | 0,80% | - |
| 13.10.2025 | 77,36 | 77,36 | 77,08 | 77,08 | -0,62% | - |
| 10.10.2025 | 77,28 | 77,56 | 77,28 | 77,56 | -0,46% | - |
| 09.10.2025 | 78,00 | 80,04 | 77,66 | 77,92 | -1,91% | 55,00 |
| 08.10.2025 | 77,50 | 79,44 | 77,50 | 79,44 | 2,66% | 202,00 |
| 07.10.2025 | 77,24 | 77,38 | 77,24 | 77,38 | -0,10% | - |
| 06.10.2025 | 76,72 | 77,46 | 76,72 | 77,46 | -3,56% | - |
| 03.10.2025 | 78,50 | 80,32 | 78,50 | 80,32 | 1,85% | 20,00 |
| 02.10.2025 | 78,34 | 78,86 | 78,34 | 78,86 | 1,75% | - |
| 01.10.2025 | 75,90 | 77,50 | 75,90 | 77,50 | 0,13% | - |
| 30.09.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 0,29% | - |
| 29.09.2025 | 77,08 | 77,18 | 77,08 | 77,18 | 1,23% | - |
| 26.09.2025 | 76,24 | 76,24 | 76,24 | 76,24 | 1,19% | - |
| 25.09.2025 | 75,34 | 75,34 | 75,34 | 75,34 | 0,00% | - |
| 24.09.2025 | 75,34 | 75,34 | 75,34 | 75,34 | -0,08% | - |
| 23.09.2025 | 75,44 | 75,44 | 75,40 | 75,40 | -0,21% | 125,00 |
| 22.09.2025 | 75,56 | 75,56 | 75,56 | 75,56 | -0,71% | - |
| 19.09.2025 | 76,38 | 76,38 | 76,10 | 76,10 | -1,22% | - |
| 18.09.2025 | 75,86 | 77,04 | 75,86 | 77,04 | 0,97% | - |
| 17.09.2025 | 75,04 | 76,30 | 75,04 | 76,30 | 0,39% | - |
| 16.09.2025 | 75,80 | 76,00 | 75,80 | 76,00 | 0,45% | 100,00 |
| 15.09.2025 | 75,80 | 75,80 | 75,66 | 75,66 | -0,03% | - |
| 12.09.2025 | 75,90 | 75,90 | 75,68 | 75,68 | 1,10% | - |
| 10.09.2025 | 74,78 | 74,86 | 74,78 | 74,86 | -0,01% | - |
| 08.09.2025 | 74,84 | 74,89 | 73,92 | 74,87 | 0,98% | - |
| 05.09.2025 | 73,84 | 74,14 | 73,84 | 74,14 | 1,34% | - |
| 04.09.2025 | 73,22 | 73,22 | 73,16 | 73,16 | 0,30% | - |
| 03.09.2025 | 73,22 | 73,22 | 72,94 | 72,94 | -0,16% | - |
| 02.09.2025 | 73,38 | 73,38 | 73,06 | 73,06 | -2,82% | - |
| 01.09.2025 | 73,32 | 75,18 | 73,32 | 75,18 | 1,84% | 100,00 |
| 29.08.2025 | 73,74 | 74,50 | 73,74 | 73,82 | -0,97% | 15,00 |
| 28.08.2025 | 75,12 | 75,12 | 74,54 | 74,54 | -1,01% | - |
| 27.08.2025 | 75,10 | 75,30 | 75,10 | 75,30 | 0,99% | - |
| 26.08.2025 | 74,30 | 74,56 | 73,30 | 74,56 | -0,69% | 35,00 |
| 25.08.2025 | 73,50 | 75,08 | 73,50 | 75,08 | -0,24% | 1,00 |
| 22.08.2025 | 75,26 | 75,26 | 75,26 | 75,26 | -0,69% | - |
| 21.08.2025 | 76,14 | 76,14 | 75,78 | 75,78 | -1,07% | - |