61,850€
1,46%
Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 62,21 | 62,21 | 61,51 | 61,51 | 0,90% | - |
| 19.08.2026 | 60,28 | 60,96 | 60,22 | 60,96 | 0,59% | 28,00 |
| 18.08.2026 | 60,60 | 60,60 | 60,60 | 60,60 | -1,46% | - |
| 17.08.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -1,00% | 1,00 |
| 14.08.2026 | 62,56 | 62,56 | 62,12 | 62,12 | -1,40% | - |
| 13.08.2026 | 63,92 | 63,92 | 63,00 | 63,00 | 0,57% | - |
| 12.08.2026 | 63,02 | 63,02 | 62,64 | 62,64 | -0,06% | - |
| 11.08.2026 | 62,82 | 62,82 | 62,68 | 62,68 | -0,38% | - |
| 10.08.2026 | 63,72 | 63,72 | 62,92 | 62,92 | -1,22% | - |
| 07.08.2026 | 63,68 | 63,70 | 63,24 | 63,70 | 1,05% | 13,00 |
| 06.08.2026 | 63,12 | 63,12 | 63,04 | 63,04 | -0,16% | - |
| 05.08.2026 | 63,72 | 63,72 | 63,14 | 63,14 | 1,94% | - |
| 04.08.2026 | 62,56 | 62,56 | 61,94 | 61,94 | -1,12% | - |
| 03.08.2026 | 61,76 | 62,64 | 61,76 | 62,64 | 1,75% | 47,00 |
| 31.07.2026 | 62,24 | 62,24 | 61,56 | 61,56 | -0,52% | - |
| 30.07.2026 | 63,78 | 63,78 | 61,88 | 61,88 | -2,61% | - |
| 29.07.2026 | 64,26 | 64,38 | 63,54 | 63,54 | -2,64% | 10,00 |
| 28.07.2026 | 64,08 | 65,26 | 64,08 | 65,26 | 3,59% | - |
| 27.07.2026 | 62,12 | 63,00 | 62,12 | 63,00 | 1,32% | - |
| 24.07.2026 | 61,90 | 62,18 | 61,90 | 62,18 | 1,80% | - |
| 23.07.2026 | 61,20 | 61,20 | 61,08 | 61,08 | 0,07% | - |
| 22.07.2026 | 63,04 | 63,04 | 60,00 | 61,04 | -2,30% | 37,00 |
| 21.07.2026 | 64,36 | 64,36 | 62,48 | 62,48 | -1,79% | - |
| 20.07.2026 | 63,82 | 63,82 | 63,62 | 63,62 | -2,99% | - |
| 17.07.2026 | 65,06 | 65,58 | 65,06 | 65,58 | 2,98% | - |
| 16.07.2026 | 62,66 | 63,68 | 62,66 | 63,68 | 1,02% | - |
| 15.07.2026 | 63,18 | 64,76 | 63,04 | 63,04 | -0,88% | 100,00 |
| 14.07.2026 | 64,04 | 64,04 | 63,04 | 63,60 | -0,59% | 50,00 |
| 13.07.2026 | 61,62 | 63,98 | 61,62 | 63,98 | 2,11% | 14,00 |
| 10.07.2026 | 62,60 | 62,66 | 62,60 | 62,66 | 1,29% | - |
| 09.07.2026 | 63,02 | 63,02 | 61,86 | 61,86 | -0,99% | - |
| 08.07.2026 | 63,80 | 63,80 | 62,48 | 62,48 | -2,22% | - |
| 07.07.2026 | 64,00 | 64,10 | 63,90 | 63,90 | 2,24% | 50,00 |
| 06.07.2026 | 63,66 | 63,66 | 62,50 | 62,50 | -1,85% | 180,00 |
| 03.07.2026 | 63,68 | 63,68 | 63,68 | 63,68 | 2,41% | - |
| 02.07.2026 | 60,78 | 62,18 | 60,78 | 62,18 | -0,45% | - |
| 01.07.2026 | 62,80 | 63,94 | 62,46 | 62,46 | 0,10% | 5,00 |
| 30.06.2026 | 66,34 | 66,34 | 62,40 | 62,40 | -2,04% | 13,00 |
| 29.06.2026 | 63,26 | 63,70 | 63,26 | 63,70 | -0,62% | - |
| 26.06.2026 | 64,00 | 65,64 | 64,00 | 64,10 | 0,16% | 580,00 |
| 25.06.2026 | 63,82 | 64,00 | 63,82 | 64,00 | 1,56% | 200,00 |
| 24.06.2026 | 63,02 | 63,02 | 63,02 | 63,02 | 0,13% | - |
| 23.06.2026 | 62,94 | 62,94 | 62,94 | 62,94 | 0,58% | - |
| 22.06.2026 | 62,58 | 62,58 | 62,58 | 62,58 | -1,17% | 10,00 |
| 19.06.2026 | 63,32 | 63,32 | 63,32 | 63,32 | -1,06% | - |
| 18.06.2026 | 63,12 | 64,00 | 63,12 | 64,00 | -0,50% | 20,00 |
| 17.06.2026 | 62,16 | 64,32 | 62,16 | 64,32 | 4,04% | 6,00 |
| 16.06.2026 | 61,82 | 61,82 | 61,82 | 61,82 | 1,54% | - |
| 15.06.2026 | 61,22 | 61,22 | 60,88 | 60,88 | 2,35% | 110,00 |
| 12.06.2026 | 59,48 | 59,48 | 59,48 | 59,48 | -3,91% | - |
| 11.06.2026 | 60,24 | 61,90 | 60,24 | 61,90 | 0,91% | 221,00 |
| 10.06.2026 | 61,34 | 61,34 | 61,34 | 61,34 | 2,03% | - |
| 09.06.2026 | 60,12 | 60,12 | 60,12 | 60,12 | 0,50% | - |
| 08.06.2026 | 60,52 | 62,00 | 59,82 | 59,82 | -0,76% | 397,00 |
| 05.06.2026 | 58,72 | 60,28 | 58,72 | 60,28 | 1,55% | - |
| 04.06.2026 | 60,02 | 60,02 | 59,36 | 59,36 | -1,53% | 31,00 |
| 03.06.2026 | 60,18 | 60,28 | 60,18 | 60,28 | 1,31% | - |
| 02.06.2026 | 59,32 | 59,50 | 59,32 | 59,50 | -0,70% | - |
| 01.06.2026 | 59,50 | 59,92 | 59,50 | 59,92 | -0,89% | 5,00 |
| 29.05.2026 | 60,88 | 60,88 | 60,46 | 60,46 | -0,49% | - |
| 28.05.2026 | 61,54 | 61,54 | 60,76 | 60,76 | -1,49% | - |
| 27.05.2026 | 62,28 | 63,00 | 61,68 | 61,68 | -0,64% | 20,00 |
| 26.05.2026 | 61,58 | 62,48 | 61,58 | 62,08 | -0,99% | 147,00 |
| 25.05.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 1,82% | - |
| 22.05.2026 | 61,54 | 61,58 | 61,54 | 61,58 | 2,19% | - |
| 21.05.2026 | 60,96 | 60,96 | 60,26 | 60,26 | -0,23% | - |
| 20.05.2026 | 60,90 | 60,90 | 60,40 | 60,40 | 0,90% | - |
| 19.05.2026 | 60,72 | 60,72 | 59,86 | 59,86 | -0,76% | - |
| 18.05.2026 | 60,32 | 60,32 | 60,32 | 60,32 | -2,62% | - |
| 15.05.2026 | 61,90 | 61,94 | 61,90 | 61,94 | -0,74% | 16,00 |
| 14.05.2026 | 62,40 | 62,40 | 62,40 | 62,40 | -0,64% | - |
| 13.05.2026 | 62,84 | 62,84 | 62,76 | 62,80 | 0,10% | 51,00 |
| 12.05.2026 | 62,56 | 62,74 | 62,56 | 62,74 | -0,19% | - |
| 11.05.2026 | 63,20 | 63,20 | 62,86 | 62,86 | -3,80% | - |
| 08.05.2026 | 65,72 | 65,72 | 65,34 | 65,34 | 0,09% | 13,00 |
| 07.05.2026 | 65,06 | 66,56 | 65,04 | 65,28 | 0,90% | 13,00 |
| 06.05.2026 | 64,52 | 64,70 | 64,52 | 64,70 | 0,68% | 25,00 |
| 05.05.2026 | 64,66 | 64,66 | 64,26 | 64,26 | -1,74% | - |
| 04.05.2026 | 65,48 | 65,60 | 65,40 | 65,40 | 0,80% | 81,00 |
| 30.04.2026 | 64,94 | 65,78 | 64,88 | 64,88 | -0,03% | 221,00 |
| 29.04.2026 | 66,00 | 67,48 | 64,90 | 64,90 | -2,26% | 7,00 |
| 28.04.2026 | 65,84 | 66,40 | 65,84 | 66,40 | -0,27% | 100,00 |
| 27.04.2026 | 66,02 | 66,58 | 66,02 | 66,58 | -1,60% | - |
| 24.04.2026 | 67,66 | 67,66 | 67,66 | 67,66 | -0,27% | - |
| 23.04.2026 | 65,84 | 67,84 | 65,84 | 67,84 | 4,05% | - |
| 22.04.2026 | 67,12 | 67,12 | 65,20 | 65,20 | -4,06% | - |
| 21.04.2026 | 68,30 | 68,30 | 67,96 | 67,96 | -0,93% | - |
| 20.04.2026 | 68,46 | 70,28 | 68,46 | 68,60 | 0,09% | 120,00 |
| 17.04.2026 | 68,36 | 68,54 | 68,36 | 68,54 | -0,46% | - |
| 16.04.2026 | 68,44 | 68,86 | 68,44 | 68,86 | 0,76% | - |
| 15.04.2026 | 69,18 | 69,18 | 68,34 | 68,34 | -1,10% | - |
| 14.04.2026 | 69,20 | 69,20 | 69,10 | 69,10 | 1,02% | - |
| 13.04.2026 | 67,72 | 68,40 | 67,72 | 68,40 | -0,41% | - |
| 10.04.2026 | 69,06 | 69,06 | 68,68 | 68,68 | 0,70% | - |
| 09.04.2026 | 67,74 | 68,20 | 67,74 | 68,20 | 0,41% | - |
| 08.04.2026 | 66,38 | 67,92 | 66,38 | 67,92 | 1,07% | - |
| 07.04.2026 | 67,34 | 67,34 | 67,20 | 67,20 | 1,02% | - |
| 02.04.2026 | 66,52 | 66,52 | 66,52 | 66,52 | 0,67% | - |
| 01.04.2026 | 66,58 | 68,12 | 66,08 | 66,08 | 0,43% | 50,00 |
| 31.03.2026 | 66,76 | 66,76 | 65,80 | 65,80 | 0,21% | - |