66,980€
-0,48%
Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 67,34 | 67,36 | 67,13 | 67,14 | -0,24% | - |
| 26.03.2026 | 67,50 | 68,00 | 67,22 | 67,30 | 0,21% | 215,00 |
| 25.03.2026 | 67,78 | 68,58 | 67,16 | 67,16 | -0,56% | 361,00 |
| 24.03.2026 | 68,00 | 68,00 | 67,54 | 67,54 | -2,17% | 128,00 |
| 23.03.2026 | 68,36 | 69,92 | 67,76 | 69,04 | 0,03% | 470,00 |
| 20.03.2026 | 69,28 | 69,70 | 69,00 | 69,02 | -0,80% | 302,00 |
| 19.03.2026 | 68,78 | 69,62 | 68,40 | 69,58 | 1,31% | 900,00 |
| 18.03.2026 | 73,34 | 73,34 | 68,34 | 68,68 | -5,87% | 912,00 |
| 17.03.2026 | 72,68 | 73,20 | 72,24 | 72,96 | 0,14% | 157,00 |
| 16.03.2026 | 73,06 | 73,42 | 72,22 | 72,86 | -0,05% | 272,00 |
| 13.03.2026 | 71,58 | 73,14 | 71,50 | 72,90 | 1,39% | 96,00 |
| 12.03.2026 | 72,68 | 72,68 | 71,90 | 71,90 | -1,13% | 26,00 |
| 11.03.2026 | 74,14 | 74,14 | 72,28 | 72,72 | -2,02% | 260,00 |
| 10.03.2026 | 75,58 | 75,58 | 74,22 | 74,22 | -1,09% | 22,00 |
| 09.03.2026 | 76,56 | 76,56 | 74,96 | 75,04 | -2,24% | 150,00 |
| 06.03.2026 | 77,78 | 78,56 | 76,76 | 76,76 | -1,69% | 540,00 |
| 05.03.2026 | 78,02 | 78,62 | 78,00 | 78,08 | -0,61% | 62,00 |
| 04.03.2026 | 79,16 | 79,16 | 78,56 | 78,56 | -1,28% | 349,00 |
| 03.03.2026 | 78,20 | 79,92 | 78,20 | 79,58 | -0,48% | 1.309,00 |
| 02.03.2026 | 78,20 | 79,96 | 77,52 | 79,96 | 2,86% | 276,00 |
| 27.02.2026 | 77,52 | 77,86 | 77,52 | 77,74 | 3,71% | 316,00 |
| 26.02.2026 | 75,30 | 75,30 | 74,90 | 74,96 | -1,37% | 384,00 |
| 25.02.2026 | 76,82 | 76,94 | 75,58 | 76,00 | -0,42% | 61,00 |
| 24.02.2026 | 77,38 | 77,48 | 76,32 | 76,32 | -0,83% | 338,00 |
| 23.02.2026 | 78,44 | 79,06 | 76,96 | 76,96 | -1,89% | 426,00 |
| 20.02.2026 | 78,74 | 80,00 | 78,44 | 78,44 | -0,51% | 543,00 |
| 19.02.2026 | 78,74 | 78,84 | 78,74 | 78,84 | 1,31% | 203,00 |
| 18.02.2026 | 77,76 | 77,96 | 77,62 | 77,82 | -0,10% | 242,00 |
| 17.02.2026 | 74,94 | 77,90 | 74,74 | 77,90 | 3,07% | 390,00 |
| 16.02.2026 | 75,42 | 76,42 | 75,42 | 75,58 | -1,84% | 440,00 |
| 13.02.2026 | 76,54 | 77,14 | 76,54 | 77,00 | -0,85% | 187,00 |
| 12.02.2026 | 76,84 | 78,20 | 76,84 | 77,66 | 1,65% | 72,00 |
| 11.02.2026 | 76,10 | 76,40 | 75,24 | 76,40 | 1,79% | 335,00 |
| 10.02.2026 | 74,70 | 75,06 | 74,70 | 75,06 | -0,40% | 51,00 |
| 09.02.2026 | 75,50 | 76,32 | 75,20 | 75,36 | -0,95% | 77,00 |
| 06.02.2026 | 76,88 | 77,74 | 76,08 | 76,08 | -1,50% | 212,00 |
| 05.02.2026 | 76,14 | 77,24 | 76,02 | 77,24 | 0,84% | 183,00 |
| 04.02.2026 | 74,22 | 76,60 | 73,54 | 76,60 | 4,79% | 227,00 |
| 03.02.2026 | 72,62 | 73,34 | 72,62 | 73,10 | 0,00% | 135,00 |
| 02.02.2026 | 71,80 | 73,10 | 71,80 | 73,10 | 2,70% | 266,00 |
| 30.01.2026 | 72,56 | 72,86 | 71,18 | 71,18 | -1,98% | 533,00 |
| 29.01.2026 | 74,54 | 74,54 | 72,62 | 72,62 | -0,90% | 37,00 |
| 28.01.2026 | 75,86 | 75,86 | 69,00 | 73,28 | -2,73% | 1.484,00 |
| 27.01.2026 | 76,58 | 76,58 | 75,34 | 75,34 | -0,82% | 132,00 |
| 26.01.2026 | 76,26 | 76,72 | 75,62 | 75,96 | -0,08% | 898,00 |
| 23.01.2026 | 76,56 | 76,98 | 76,00 | 76,02 | -0,86% | 56,00 |
| 22.01.2026 | 76,46 | 76,68 | 76,46 | 76,68 | -0,13% | 26,00 |
| 21.01.2026 | 75,60 | 76,78 | 75,60 | 76,78 | 2,05% | 191,00 |
| 20.01.2026 | 74,84 | 75,24 | 74,84 | 75,24 | -1,57% | 12,00 |
| 19.01.2026 | 76,58 | 77,14 | 76,42 | 76,44 | -2,00% | 94,00 |
| 16.01.2026 | 77,56 | 78,00 | 77,56 | 78,00 | 0,41% | 61,00 |
| 15.01.2026 | 77,66 | 77,68 | 77,66 | 77,68 | 0,83% | 122,00 |
| 14.01.2026 | 76,46 | 77,52 | 76,46 | 77,04 | 0,42% | 209,00 |
| 13.01.2026 | 76,96 | 76,96 | 76,72 | 76,72 | -0,16% | 31,00 |
| 12.01.2026 | 77,04 | 77,66 | 76,84 | 76,84 | -0,95% | 216,00 |
| 09.01.2026 | 77,64 | 78,08 | 77,58 | 77,58 | 0,08% | 152,00 |
| 08.01.2026 | 75,84 | 77,52 | 75,84 | 77,52 | 2,03% | 809,00 |
| 07.01.2026 | 77,12 | 77,34 | 75,98 | 75,98 | -1,45% | 108,00 |
| 06.01.2026 | 76,26 | 77,10 | 76,24 | 77,10 | 1,63% | 173,00 |
| 05.01.2026 | 76,06 | 76,06 | 74,96 | 75,86 | 0,80% | 313,00 |
| 02.01.2026 | 74,76 | 75,26 | 74,00 | 75,26 | 1,13% | 274,00 |
| 30.12.2025 | 74,32 | 75,16 | 74,32 | 74,42 | -0,08% | 249,00 |
| 29.12.2025 | 74,78 | 75,28 | 74,04 | 74,48 | -0,03% | 717,00 |
| 23.12.2025 | 74,46 | 74,50 | 73,96 | 74,50 | 0,16% | 144,00 |
| 22.12.2025 | 74,72 | 74,72 | 73,34 | 74,38 | 0,16% | 642,00 |
| 19.12.2025 | 74,18 | 74,40 | 74,18 | 74,26 | -0,67% | 239,00 |
| 18.12.2025 | 75,76 | 75,76 | 74,76 | 74,76 | -0,95% | 56,00 |
| 17.12.2025 | 75,50 | 75,90 | 75,36 | 75,48 | 1,23% | 136,00 |
| 16.12.2025 | 75,48 | 75,48 | 74,56 | 74,56 | -0,80% | 86,00 |
| 15.12.2025 | 74,96 | 75,72 | 74,96 | 75,16 | 0,11% | 148,00 |
| 12.12.2025 | 74,56 | 75,92 | 74,56 | 75,08 | 0,51% | 99,00 |
| 11.12.2025 | 74,48 | 75,04 | 74,48 | 74,70 | -0,19% | 289,00 |
| 10.12.2025 | 74,52 | 74,84 | 74,04 | 74,84 | -0,64% | 604,00 |
| 09.12.2025 | 73,62 | 75,32 | 73,62 | 75,32 | 1,92% | 184,00 |
| 08.12.2025 | 73,82 | 74,60 | 73,66 | 73,90 | -0,62% | 325,00 |
| 05.12.2025 | 74,96 | 74,98 | 74,14 | 74,36 | -0,08% | 44,00 |
| 04.12.2025 | 74,16 | 74,94 | 74,16 | 74,42 | -0,13% | 79,00 |
| 03.12.2025 | 74,70 | 75,14 | 74,30 | 74,52 | -1,04% | 285,00 |
| 02.12.2025 | 76,16 | 76,18 | 75,10 | 75,30 | -1,57% | 152,00 |
| 01.12.2025 | 75,98 | 76,50 | 75,96 | 76,50 | 0,00% | 211,00 |
| 28.11.2025 | 76,34 | 76,50 | 76,20 | 76,50 | 1,32% | 114,00 |
| 27.11.2025 | 76,48 | 76,48 | 75,50 | 75,50 | -1,64% | 351,00 |
| 26.11.2025 | 76,16 | 76,76 | 76,16 | 76,76 | 0,71% | 111,00 |
| 25.11.2025 | 75,74 | 76,22 | 75,74 | 76,22 | 0,74% | 72,00 |
| 24.11.2025 | 76,18 | 76,96 | 75,44 | 75,66 | 0,61% | 400,00 |
| 21.11.2025 | 75,18 | 75,40 | 74,88 | 75,20 | -0,32% | 659,00 |
| 20.11.2025 | 75,82 | 75,82 | 75,44 | 75,44 | -0,16% | 49,00 |
| 19.11.2025 | 76,10 | 76,10 | 75,00 | 75,56 | -0,05% | 204,00 |
| 18.11.2025 | 75,96 | 76,00 | 75,28 | 75,60 | -1,18% | 179,00 |
| 17.11.2025 | 76,52 | 76,98 | 76,50 | 76,50 | -1,39% | 91,00 |
| 14.11.2025 | 77,92 | 77,92 | 76,74 | 77,58 | -0,74% | 107,00 |
| 13.11.2025 | 79,08 | 79,08 | 77,76 | 78,16 | -0,59% | 99,00 |
| 12.11.2025 | 78,54 | 78,62 | 77,88 | 78,62 | 0,95% | 9,00 |
| 11.11.2025 | 78,52 | 78,52 | 77,62 | 77,88 | -0,28% | 25,00 |
| 10.11.2025 | 78,46 | 78,46 | 77,92 | 78,10 | -0,76% | 335,00 |
| 07.11.2025 | 79,46 | 79,46 | 78,64 | 78,70 | -0,40% | 35,00 |
| 06.11.2025 | 79,46 | 79,46 | 79,02 | 79,02 | -0,35% | 374,00 |
| 05.11.2025 | 79,36 | 79,36 | 79,30 | 79,30 | 0,65% | 38,00 |
| 04.11.2025 | 77,75 | 79,02 | 77,56 | 78,79 | 0,24% | - |
| 03.11.2025 | 80,82 | 80,98 | 78,60 | 78,60 | -2,65% | 86,00 |