62,620€
1,56%
Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 62,60 | 62,90 | 62,04 | 62,62 | 1,56% | 4,00 |
| 30.07.2026 | 64,54 | 64,82 | 61,50 | 61,66 | -4,20% | 1.602,00 |
| 29.07.2026 | 64,32 | 64,76 | 64,18 | 64,36 | -0,92% | 437,00 |
| 28.07.2026 | 65,28 | 66,00 | 64,48 | 64,96 | 0,90% | 72,00 |
| 27.07.2026 | 64,32 | 64,68 | 63,24 | 64,38 | 2,45% | 525,00 |
| 24.07.2026 | 62,78 | 63,00 | 62,30 | 62,84 | 2,51% | 561,00 |
| 23.07.2026 | 61,78 | 62,00 | 61,06 | 61,30 | -0,39% | 185,00 |
| 22.07.2026 | 63,36 | 63,36 | 60,66 | 61,54 | -2,63% | 1.214,00 |
| 21.07.2026 | 64,14 | 64,14 | 63,04 | 63,20 | -1,65% | 284,00 |
| 20.07.2026 | 63,82 | 64,74 | 63,80 | 64,26 | -0,77% | 377,00 |
| 17.07.2026 | 65,40 | 66,24 | 64,76 | 64,76 | -0,92% | 322,00 |
| 16.07.2026 | 62,82 | 65,58 | 62,82 | 65,36 | 4,38% | 413,00 |
| 15.07.2026 | 63,82 | 63,90 | 62,62 | 62,62 | -1,54% | 664,00 |
| 14.07.2026 | 64,62 | 65,00 | 63,60 | 63,60 | 0,00% | 361,00 |
| 13.07.2026 | 64,16 | 64,16 | 63,60 | 63,60 | -0,84% | 69,00 |
| 10.07.2026 | 62,74 | 64,14 | 62,74 | 64,14 | 1,42% | 99,00 |
| 09.07.2026 | 63,44 | 63,44 | 62,50 | 63,24 | -0,60% | 86,00 |
| 08.07.2026 | 63,92 | 63,98 | 63,00 | 63,62 | -0,90% | 1.160,00 |
| 07.07.2026 | 64,72 | 64,98 | 63,98 | 64,20 | 1,13% | 280,00 |
| 06.07.2026 | 64,26 | 64,28 | 63,48 | 63,48 | -1,03% | 434,00 |
| 03.07.2026 | 64,28 | 64,28 | 64,14 | 64,14 | 0,98% | 26,00 |
| 02.07.2026 | 62,26 | 63,52 | 62,26 | 63,52 | 0,70% | 146,00 |
| 01.07.2026 | 62,90 | 63,52 | 62,88 | 63,08 | 0,93% | 100,00 |
| 30.06.2026 | 64,36 | 64,38 | 62,50 | 62,50 | -1,45% | 791,00 |
| 29.06.2026 | 65,02 | 66,10 | 63,42 | 63,42 | -0,60% | 1.993,00 |
| 26.06.2026 | 65,08 | 65,12 | 63,80 | 63,80 | -2,48% | 242,00 |
| 25.06.2026 | 64,18 | 66,14 | 64,18 | 65,42 | 1,68% | 982,00 |
| 24.06.2026 | 63,40 | 64,44 | 63,38 | 64,34 | 1,51% | 932,00 |
| 23.06.2026 | 63,48 | 63,62 | 62,70 | 63,38 | -0,50% | 217,00 |
| 22.06.2026 | 64,40 | 64,50 | 63,50 | 63,70 | 0,54% | 606,00 |
| 19.06.2026 | 63,66 | 63,66 | 63,36 | 63,36 | -0,69% | 257,00 |
| 18.06.2026 | 63,20 | 64,40 | 63,20 | 63,80 | 0,60% | 232,00 |
| 17.06.2026 | 63,42 | 63,96 | 63,42 | 63,42 | 0,63% | 286,00 |
| 16.06.2026 | 61,82 | 63,10 | 61,82 | 63,02 | 1,48% | 235,00 |
| 15.06.2026 | 61,82 | 62,30 | 60,90 | 62,10 | 1,80% | 656,00 |
| 12.06.2026 | 60,68 | 61,18 | 60,66 | 61,00 | 0,39% | 162,00 |
| 11.06.2026 | 60,24 | 61,54 | 60,24 | 60,76 | -0,39% | 719,00 |
| 10.06.2026 | 61,34 | 61,34 | 60,94 | 61,00 | -0,81% | 191,00 |
| 09.06.2026 | 60,12 | 61,86 | 60,12 | 61,50 | 1,69% | 675,00 |
| 08.06.2026 | 61,02 | 61,36 | 60,34 | 60,48 | -0,72% | 862,00 |
| 05.06.2026 | 60,70 | 60,92 | 60,08 | 60,92 | 1,16% | 241,00 |
| 04.06.2026 | 60,62 | 60,68 | 60,22 | 60,22 | -0,82% | 191,00 |
| 03.06.2026 | 60,76 | 60,94 | 60,04 | 60,72 | 0,93% | 843,00 |
| 02.06.2026 | 59,66 | 60,22 | 59,32 | 60,16 | 0,77% | 268,00 |
| 01.06.2026 | 61,18 | 61,50 | 59,62 | 59,70 | -1,74% | 751,00 |
| 29.05.2026 | 61,54 | 61,54 | 60,76 | 60,76 | -0,82% | 366,00 |
| 28.05.2026 | 61,50 | 61,50 | 60,80 | 61,26 | -1,48% | 131,00 |
| 27.05.2026 | 62,96 | 63,00 | 62,18 | 62,18 | -0,77% | 118,00 |
| 26.05.2026 | 62,82 | 63,14 | 62,66 | 62,66 | -1,14% | 327,00 |
| 25.05.2026 | 63,34 | 63,38 | 62,76 | 63,38 | 0,48% | 87,00 |
| 22.05.2026 | 62,16 | 63,18 | 62,16 | 63,08 | 2,70% | 223,00 |
| 21.05.2026 | 61,00 | 62,02 | 60,76 | 61,42 | 0,56% | 965,00 |
| 20.05.2026 | 61,60 | 61,72 | 60,38 | 61,08 | -0,33% | 86,00 |
| 19.05.2026 | 61,32 | 61,66 | 60,26 | 61,28 | -0,29% | 214,00 |
| 18.05.2026 | 60,32 | 61,60 | 60,32 | 61,46 | 0,75% | 171,00 |
| 15.05.2026 | 62,48 | 62,50 | 61,00 | 61,00 | -2,34% | 941,00 |
| 14.05.2026 | 63,12 | 63,12 | 62,46 | 62,46 | -0,51% | 325,00 |
| 13.05.2026 | 62,88 | 63,00 | 62,18 | 62,78 | -1,07% | 613,00 |
| 12.05.2026 | 63,00 | 63,46 | 62,38 | 63,46 | 1,15% | 298,00 |
| 11.05.2026 | 63,20 | 63,96 | 62,74 | 62,74 | -1,20% | 242,00 |
| 08.05.2026 | 66,36 | 66,36 | 63,50 | 63,50 | -4,80% | 349,00 |
| 07.05.2026 | 65,66 | 66,70 | 64,90 | 66,70 | 1,61% | 158,00 |
| 06.05.2026 | 64,92 | 65,94 | 64,52 | 65,64 | 0,98% | 201,00 |
| 05.05.2026 | 65,30 | 65,40 | 64,52 | 65,00 | -0,25% | 308,00 |
| 04.05.2026 | 66,14 | 66,14 | 64,44 | 65,16 | -1,60% | 371,00 |
| 30.04.2026 | 65,66 | 66,22 | 65,12 | 66,22 | 1,91% | 494,00 |
| 29.04.2026 | 66,58 | 66,58 | 64,98 | 64,98 | -1,84% | 173,00 |
| 28.04.2026 | 65,92 | 67,22 | 65,92 | 66,20 | -0,45% | 325,00 |
| 27.04.2026 | 66,66 | 67,06 | 65,98 | 66,50 | -0,11% | 298,00 |
| 24.04.2026 | 68,01 | 68,15 | 66,48 | 66,57 | -2,30% | - |
| 23.04.2026 | 66,48 | 68,52 | 65,82 | 68,14 | 1,70% | 786,00 |
| 22.04.2026 | 65,14 | 69,18 | 65,14 | 67,00 | -0,95% | 1.234,00 |
| 21.04.2026 | 68,34 | 69,40 | 67,46 | 67,64 | -1,51% | 195,00 |
| 20.04.2026 | 68,44 | 69,02 | 68,20 | 68,68 | -1,35% | 652,00 |
| 17.04.2026 | 68,32 | 69,62 | 68,32 | 69,62 | 0,78% | 394,00 |
| 16.04.2026 | 68,42 | 69,26 | 68,42 | 69,08 | 0,38% | 43,00 |
| 15.04.2026 | 69,74 | 69,80 | 68,82 | 68,82 | -1,12% | 180,00 |
| 14.04.2026 | 69,80 | 69,80 | 69,40 | 69,60 | 0,87% | 32,00 |
| 13.04.2026 | 68,28 | 69,00 | 68,26 | 69,00 | 1,00% | 392,00 |
| 10.04.2026 | 69,74 | 69,74 | 68,32 | 68,32 | -1,61% | 197,00 |
| 09.04.2026 | 68,36 | 69,46 | 68,10 | 69,44 | 2,18% | 231,00 |
| 08.04.2026 | 68,48 | 68,48 | 66,30 | 67,96 | 0,92% | 191,00 |
| 07.04.2026 | 68,04 | 68,20 | 67,34 | 67,34 | -0,59% | 181,00 |
| 02.04.2026 | 66,72 | 67,74 | 66,72 | 67,74 | 1,26% | 195,00 |
| 01.04.2026 | 67,24 | 67,48 | 65,98 | 66,90 | 0,39% | 383,00 |
| 31.03.2026 | 66,80 | 67,46 | 65,88 | 66,64 | 0,15% | 95,00 |
| 30.03.2026 | 66,52 | 67,16 | 66,12 | 66,54 | 0,51% | 273,00 |
| 27.03.2026 | 67,18 | 67,20 | 66,20 | 66,20 | -1,63% | 238,00 |
| 26.03.2026 | 67,50 | 68,00 | 67,22 | 67,30 | 0,21% | 215,00 |
| 25.03.2026 | 67,78 | 68,58 | 67,16 | 67,16 | -0,56% | 361,00 |
| 24.03.2026 | 68,00 | 68,00 | 67,54 | 67,54 | -2,17% | 128,00 |
| 23.03.2026 | 68,36 | 69,92 | 67,76 | 69,04 | 0,03% | 470,00 |
| 20.03.2026 | 69,28 | 69,70 | 69,00 | 69,02 | -0,80% | 302,00 |
| 19.03.2026 | 68,78 | 69,62 | 68,40 | 69,58 | 1,31% | 900,00 |
| 18.03.2026 | 73,34 | 73,34 | 68,34 | 68,68 | -5,87% | 912,00 |
| 17.03.2026 | 72,68 | 73,20 | 72,24 | 72,96 | 0,14% | 157,00 |
| 16.03.2026 | 73,06 | 73,42 | 72,22 | 72,86 | -0,05% | 272,00 |
| 13.03.2026 | 71,58 | 73,14 | 71,50 | 72,90 | 1,39% | 96,00 |
| 12.03.2026 | 72,68 | 72,68 | 71,90 | 71,90 | -1,13% | 26,00 |
| 11.03.2026 | 74,14 | 74,14 | 72,28 | 72,72 | -2,02% | 260,00 |