274,300€
1,07%
Echtzeit-Aktienkurs Aon PLC
Bid:
Ask:
Aktienkurse zur Aon PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 271,40 | 271,40 | 271,40 | 271,40 | -1,45% | - |
| 11.03.2026 | 275,40 | 275,40 | 275,40 | 275,40 | -3,57% | - |
| 10.03.2026 | 285,60 | 285,60 | 285,60 | 285,60 | -1,45% | - |
| 09.03.2026 | 289,80 | 289,80 | 289,80 | 289,80 | -0,21% | - |
| 06.03.2026 | 290,40 | 290,40 | 290,40 | 290,40 | -0,72% | - |
| 05.03.2026 | 292,50 | 292,50 | 292,50 | 292,50 | 0,58% | - |
| 04.03.2026 | 290,80 | 290,80 | 290,80 | 290,80 | 1,29% | - |
| 03.03.2026 | 287,10 | 287,10 | 287,10 | 287,10 | 1,92% | - |
| 02.03.2026 | 281,70 | 281,70 | 281,70 | 281,70 | 0,82% | - |
| 27.02.2026 | 279,40 | 279,40 | 279,40 | 279,40 | 2,23% | - |
| 26.02.2026 | 273,30 | 273,30 | 273,30 | 273,30 | -0,55% | - |
| 25.02.2026 | 269,30 | 274,80 | 269,30 | 274,80 | 3,08% | 32,00 |
| 24.02.2026 | 266,60 | 266,60 | 266,60 | 266,60 | -2,52% | - |
| 23.02.2026 | 273,50 | 273,50 | 273,50 | 273,50 | -0,36% | - |
| 20.02.2026 | 274,50 | 274,50 | 274,50 | 274,50 | 0,73% | - |
| 19.02.2026 | 272,50 | 272,50 | 272,50 | 272,50 | -0,95% | - |
| 18.02.2026 | 274,00 | 275,10 | 274,00 | 275,10 | 1,70% | 5,00 |
| 17.02.2026 | 270,50 | 270,50 | 270,50 | 270,50 | 0,26% | - |
| 16.02.2026 | 269,80 | 269,80 | 269,80 | 269,80 | 1,28% | - |
| 13.02.2026 | 264,00 | 266,40 | 264,00 | 266,40 | 2,19% | 10,00 |
| 12.02.2026 | 260,10 | 260,70 | 260,10 | 260,70 | -1,88% | 38,00 |
| 11.02.2026 | 265,70 | 265,70 | 265,70 | 265,70 | 2,11% | - |
| 10.02.2026 | 260,20 | 260,20 | 260,20 | 260,20 | -9,37% | - |
| 09.02.2026 | 287,10 | 287,10 | 287,10 | 287,10 | -1,07% | - |
| 06.02.2026 | 290,20 | 290,20 | 290,20 | 290,20 | -2,55% | - |
| 05.02.2026 | 295,60 | 297,80 | 295,60 | 297,80 | 2,13% | 5,00 |
| 04.02.2026 | 291,60 | 291,60 | 291,60 | 291,60 | -1,02% | - |
| 03.02.2026 | 294,60 | 294,60 | 294,60 | 294,60 | 0,92% | - |
| 02.02.2026 | 291,90 | 291,90 | 291,90 | 291,90 | 2,13% | - |
| 30.01.2026 | 285,40 | 285,80 | 285,40 | 285,80 | 3,44% | 40,00 |
| 29.01.2026 | 276,30 | 276,30 | 276,30 | 276,30 | 0,73% | - |
| 28.01.2026 | 274,30 | 274,30 | 274,30 | 274,30 | -3,28% | - |
| 27.01.2026 | 283,60 | 283,60 | 283,60 | 283,60 | -0,21% | - |
| 26.01.2026 | 284,20 | 284,20 | 284,20 | 284,20 | -0,18% | - |
| 23.01.2026 | 284,70 | 284,70 | 284,70 | 284,70 | 0,46% | - |
| 22.01.2026 | 283,40 | 283,40 | 283,40 | 283,40 | -1,73% | - |
| 21.01.2026 | 288,40 | 288,40 | 288,40 | 288,40 | -1,17% | - |
| 20.01.2026 | 292,80 | 292,80 | 291,80 | 291,80 | -0,51% | 20,00 |
| 19.01.2026 | 293,30 | 293,30 | 293,30 | 293,30 | -0,78% | - |
| 16.01.2026 | 295,60 | 295,60 | 295,60 | 295,60 | -0,17% | - |
| 15.01.2026 | 296,10 | 296,10 | 296,10 | 296,10 | 0,54% | - |
| 14.01.2026 | 294,50 | 294,50 | 294,50 | 294,50 | -1,57% | - |
| 13.01.2026 | 299,20 | 299,20 | 299,20 | 299,20 | 0,03% | - |
| 12.01.2026 | 299,10 | 299,10 | 299,10 | 299,10 | -0,57% | - |
| 09.01.2026 | 300,80 | 300,80 | 300,80 | 300,80 | 0,91% | - |
| 08.01.2026 | 298,10 | 298,10 | 298,10 | 298,10 | 0,17% | - |
| 07.01.2026 | 297,60 | 297,60 | 297,60 | 297,60 | -0,10% | - |
| 06.01.2026 | 297,90 | 297,90 | 297,90 | 297,90 | 1,88% | - |
| 05.01.2026 | 292,40 | 292,40 | 292,40 | 292,40 | -2,34% | - |
| 02.01.2026 | 299,40 | 299,40 | 299,40 | 299,40 | -0,73% | - |
| 30.12.2025 | 301,60 | 301,60 | 301,60 | 301,60 | -0,03% | - |
| 29.12.2025 | 301,70 | 301,70 | 301,70 | 301,70 | 0,27% | - |
| 23.12.2025 | 300,90 | 300,90 | 300,90 | 300,90 | 1,21% | - |
| 22.12.2025 | 297,30 | 297,30 | 297,30 | 297,30 | -0,97% | - |
| 19.12.2025 | 300,20 | 300,20 | 300,20 | 300,20 | 0,67% | - |
| 18.12.2025 | 298,20 | 298,20 | 298,20 | 298,20 | -0,27% | - |
| 17.12.2025 | 299,00 | 299,00 | 299,00 | 299,00 | -0,33% | - |
| 16.12.2025 | 300,00 | 300,00 | 300,00 | 300,00 | 0,00% | - |
| 15.12.2025 | 300,00 | 300,00 | 300,00 | 300,00 | 1,59% | - |
| 12.12.2025 | 295,30 | 295,30 | 295,30 | 295,30 | 1,97% | - |
| 11.12.2025 | 289,60 | 289,60 | 289,60 | 289,60 | -2,23% | - |
| 10.12.2025 | 296,20 | 296,20 | 296,20 | 296,20 | 0,82% | - |
| 09.12.2025 | 293,80 | 293,80 | 293,80 | 293,80 | -0,20% | - |
| 08.12.2025 | 294,40 | 294,40 | 294,40 | 294,40 | -1,27% | - |
| 05.12.2025 | 296,90 | 299,90 | 296,90 | 298,20 | 1,39% | 27,00 |
| 04.12.2025 | 294,10 | 294,10 | 294,10 | 294,10 | -0,41% | - |
| 03.12.2025 | 295,30 | 295,30 | 295,30 | 295,30 | -1,93% | - |
| 02.12.2025 | 301,10 | 301,10 | 301,10 | 301,10 | -0,63% | - |
| 01.12.2025 | 303,00 | 303,00 | 303,00 | 303,00 | -0,03% | - |
| 28.11.2025 | 303,10 | 303,10 | 303,10 | 303,10 | 0,13% | - |
| 27.11.2025 | 302,70 | 302,70 | 302,70 | 302,70 | 0,40% | - |
| 26.11.2025 | 301,50 | 301,50 | 301,50 | 301,50 | 1,28% | - |
| 25.11.2025 | 297,70 | 297,70 | 297,70 | 297,70 | -0,57% | - |
| 24.11.2025 | 299,40 | 299,40 | 299,40 | 299,40 | 0,37% | - |
| 21.11.2025 | 298,30 | 298,30 | 298,30 | 298,30 | 0,27% | - |
| 20.11.2025 | 297,50 | 297,50 | 297,50 | 297,50 | -0,63% | - |
| 19.11.2025 | 299,40 | 299,40 | 299,40 | 299,40 | -0,60% | - |
| 18.11.2025 | 300,30 | 301,20 | 300,30 | 301,20 | 0,33% | 29,00 |
| 17.11.2025 | 300,20 | 300,20 | 300,20 | 300,20 | 0,03% | - |
| 14.11.2025 | 300,10 | 300,10 | 300,10 | 300,10 | -0,27% | - |
| 13.11.2025 | 300,90 | 300,90 | 300,90 | 300,90 | 0,07% | - |
| 12.11.2025 | 300,70 | 300,70 | 300,70 | 300,70 | 0,70% | - |
| 11.11.2025 | 296,40 | 298,60 | 296,40 | 298,60 | 0,10% | 5,00 |
| 10.11.2025 | 298,30 | 298,30 | 298,30 | 298,30 | 1,64% | - |
| 07.11.2025 | 293,50 | 293,50 | 293,50 | 293,50 | -0,71% | - |
| 06.11.2025 | 295,60 | 295,60 | 295,60 | 295,60 | -0,91% | - |
| 05.11.2025 | 298,30 | 298,30 | 298,30 | 298,30 | 1,64% | - |
| 04.11.2025 | 293,50 | 293,50 | 293,50 | 293,50 | -0,24% | - |
| 03.11.2025 | 294,20 | 294,20 | 294,20 | 294,20 | 2,98% | - |
| 31.10.2025 | 284,50 | 285,70 | 284,50 | 285,70 | 1,96% | 50,00 |
| 30.10.2025 | 280,20 | 280,20 | 280,20 | 280,20 | -1,06% | - |
| 29.10.2025 | 283,20 | 283,20 | 283,20 | 283,20 | -2,45% | - |
| 28.10.2025 | 288,30 | 290,30 | 288,30 | 290,30 | 0,31% | 62,00 |
| 27.10.2025 | 289,40 | 289,40 | 289,40 | 289,40 | -1,16% | - |
| 24.10.2025 | 292,80 | 292,80 | 292,80 | 292,80 | -0,51% | - |
| 23.10.2025 | 294,30 | 294,30 | 294,30 | 294,30 | -0,03% | - |
| 22.10.2025 | 294,40 | 294,40 | 294,40 | 294,40 | -0,14% | - |
| 21.10.2025 | 294,80 | 294,80 | 294,80 | 294,80 | -0,27% | - |
| 20.10.2025 | 295,60 | 295,60 | 295,60 | 295,60 | 1,51% | - |
| 17.10.2025 | 291,20 | 291,20 | 291,20 | 291,20 | -4,18% | - |