312,950€
0,89%
Echtzeit-Aktienkurs Aon PLC
Bid:
Ask:
Aktienkurse zur Aon PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 312,80 | 313,05 | 312,80 | 312,85 | 0,85% | - |
| 06.08.2026 | 310,20 | 310,20 | 310,20 | 310,20 | 0,78% | - |
| 05.08.2026 | 307,80 | 307,80 | 307,80 | 307,80 | -0,48% | - |
| 04.08.2026 | 309,30 | 309,30 | 309,30 | 309,30 | -0,55% | - |
| 03.08.2026 | 311,00 | 311,00 | 311,00 | 311,00 | -1,92% | - |
| 31.07.2026 | 317,10 | 317,10 | 317,10 | 317,10 | -3,29% | - |
| 30.07.2026 | 327,90 | 327,90 | 327,90 | 327,90 | 1,27% | - |
| 29.07.2026 | 333,10 | 333,10 | 323,80 | 323,80 | -0,18% | 160,00 |
| 28.07.2026 | 321,60 | 324,40 | 321,60 | 324,40 | 2,85% | 54,00 |
| 27.07.2026 | 315,40 | 315,40 | 315,40 | 315,40 | 1,38% | - |
| 24.07.2026 | 311,10 | 311,10 | 311,10 | 311,10 | 1,40% | - |
| 23.07.2026 | 306,80 | 306,80 | 306,80 | 306,80 | -2,14% | - |
| 22.07.2026 | 313,50 | 313,50 | 313,50 | 313,50 | -0,85% | - |
| 21.07.2026 | 316,20 | 316,20 | 316,20 | 316,20 | -0,35% | - |
| 20.07.2026 | 317,30 | 317,30 | 317,30 | 317,30 | -0,97% | - |
| 17.07.2026 | 320,40 | 320,40 | 320,40 | 320,40 | 3,96% | - |
| 16.07.2026 | 308,20 | 308,20 | 308,20 | 308,20 | -1,25% | - |
| 15.07.2026 | 312,10 | 312,10 | 312,10 | 312,10 | -0,92% | - |
| 14.07.2026 | 321,40 | 321,40 | 315,00 | 315,00 | 1,68% | 20,00 |
| 13.07.2026 | 311,70 | 311,70 | 309,80 | 309,80 | 0,13% | 30,00 |
| 10.07.2026 | 309,40 | 309,40 | 309,40 | 309,40 | -0,58% | - |
| 09.07.2026 | 311,20 | 311,20 | 311,20 | 311,20 | -0,70% | - |
| 08.07.2026 | 313,40 | 313,40 | 313,40 | 313,40 | 0,90% | - |
| 07.07.2026 | 310,60 | 310,60 | 310,60 | 310,60 | -0,03% | - |
| 06.07.2026 | 310,70 | 310,70 | 310,70 | 310,70 | 0,00% | - |
| 03.07.2026 | 310,70 | 310,70 | 310,70 | 310,70 | 3,43% | - |
| 02.07.2026 | 300,40 | 300,40 | 300,40 | 300,40 | 3,77% | - |
| 01.07.2026 | 289,50 | 289,50 | 289,50 | 289,50 | 0,28% | - |
| 30.06.2026 | 286,30 | 288,70 | 286,30 | 288,70 | -0,35% | 30,00 |
| 29.06.2026 | 287,10 | 289,70 | 287,10 | 289,70 | 4,66% | 11,00 |
| 26.06.2026 | 276,80 | 276,80 | 276,80 | 276,80 | -2,88% | - |
| 25.06.2026 | 285,00 | 285,00 | 285,00 | 285,00 | 1,53% | - |
| 24.06.2026 | 280,70 | 280,70 | 280,70 | 280,70 | 2,90% | - |
| 23.06.2026 | 272,80 | 272,80 | 272,80 | 272,80 | -1,20% | - |
| 22.06.2026 | 276,10 | 276,10 | 276,10 | 276,10 | -0,18% | - |
| 19.06.2026 | 276,60 | 276,60 | 276,60 | 276,60 | -4,02% | - |
| 18.06.2026 | 282,50 | 288,20 | 282,50 | 288,20 | 1,44% | 40,00 |
| 17.06.2026 | 284,10 | 284,10 | 284,10 | 284,10 | 1,57% | - |
| 16.06.2026 | 283,20 | 283,20 | 279,70 | 279,70 | -2,78% | 125,00 |
| 15.06.2026 | 287,70 | 287,70 | 287,70 | 287,70 | -0,24% | - |
| 12.06.2026 | 288,40 | 288,40 | 288,40 | 288,40 | -0,55% | - |
| 11.06.2026 | 290,00 | 290,00 | 290,00 | 290,00 | 1,58% | - |
| 10.06.2026 | 285,50 | 285,50 | 285,50 | 285,50 | 1,60% | - |
| 09.06.2026 | 281,00 | 281,00 | 281,00 | 281,00 | -0,21% | - |
| 08.06.2026 | 281,60 | 281,60 | 281,60 | 281,60 | 1,99% | - |
| 05.06.2026 | 276,10 | 276,10 | 276,10 | 276,10 | 2,03% | - |
| 04.06.2026 | 270,60 | 270,60 | 270,60 | 270,60 | -0,62% | - |
| 03.06.2026 | 272,30 | 272,30 | 272,30 | 272,30 | -0,62% | - |
| 02.06.2026 | 274,00 | 274,00 | 274,00 | 274,00 | 1,52% | - |
| 01.06.2026 | 269,90 | 269,90 | 269,90 | 269,90 | -0,81% | - |
| 29.05.2026 | 272,10 | 272,10 | 272,10 | 272,10 | -0,48% | - |
| 28.05.2026 | 273,40 | 273,40 | 273,40 | 273,40 | 0,07% | - |
| 27.05.2026 | 273,20 | 273,20 | 273,20 | 273,20 | -1,87% | - |
| 26.05.2026 | 278,40 | 278,40 | 278,40 | 278,40 | -0,07% | - |
| 25.05.2026 | 278,60 | 278,60 | 278,60 | 278,60 | 0,25% | - |
| 22.05.2026 | 277,90 | 277,90 | 277,90 | 277,90 | -0,11% | - |
| 21.05.2026 | 275,00 | 278,20 | 275,00 | 278,20 | -0,82% | 7,00 |
| 20.05.2026 | 277,90 | 280,50 | 277,90 | 280,50 | 0,43% | 70,00 |
| 19.05.2026 | 279,30 | 279,30 | 279,30 | 279,30 | 3,10% | - |
| 18.05.2026 | 270,90 | 270,90 | 270,90 | 270,90 | 0,04% | - |
| 15.05.2026 | 270,80 | 270,80 | 270,80 | 270,80 | 2,46% | - |
| 14.05.2026 | 264,30 | 264,30 | 264,30 | 264,30 | -1,60% | - |
| 13.05.2026 | 268,60 | 268,60 | 268,60 | 268,60 | 1,40% | - |
| 11.05.2026 | 264,90 | 264,90 | 264,90 | 264,90 | -0,34% | - |
| 08.05.2026 | 265,80 | 265,80 | 265,80 | 265,80 | 1,92% | - |
| 07.05.2026 | 260,80 | 260,80 | 260,80 | 260,80 | -2,58% | - |
| 06.05.2026 | 267,70 | 267,70 | 267,70 | 267,70 | -0,22% | - |
| 05.05.2026 | 268,30 | 268,30 | 268,30 | 268,30 | 1,44% | - |
| 04.05.2026 | 264,50 | 264,50 | 264,50 | 264,50 | -3,75% | - |
| 30.04.2026 | 274,80 | 274,80 | 274,80 | 274,80 | 0,48% | - |
| 29.04.2026 | 273,50 | 273,50 | 273,50 | 273,50 | -0,69% | - |
| 28.04.2026 | 275,40 | 275,40 | 275,40 | 275,40 | 1,03% | - |
| 27.04.2026 | 272,60 | 272,60 | 272,60 | 272,60 | -1,12% | - |
| 24.04.2026 | 275,70 | 275,70 | 275,70 | 275,70 | -0,79% | - |
| 23.04.2026 | 277,90 | 277,90 | 277,90 | 277,90 | -2,25% | - |
| 22.04.2026 | 284,30 | 284,30 | 284,30 | 284,30 | 0,32% | - |
| 21.04.2026 | 280,50 | 283,40 | 280,50 | 283,40 | 0,89% | 48,00 |
| 20.04.2026 | 280,90 | 280,90 | 280,90 | 280,90 | -0,92% | - |
| 17.04.2026 | 283,50 | 283,50 | 283,50 | 283,50 | 2,46% | - |
| 16.04.2026 | 276,70 | 276,70 | 276,70 | 276,70 | 1,43% | - |
| 15.04.2026 | 272,80 | 272,80 | 272,80 | 272,80 | -0,91% | - |
| 14.04.2026 | 275,30 | 275,30 | 275,30 | 275,30 | 3,50% | - |
| 13.04.2026 | 266,00 | 266,00 | 266,00 | 266,00 | -4,01% | - |
| 10.04.2026 | 277,10 | 277,10 | 277,10 | 277,10 | -1,60% | - |
| 09.04.2026 | 281,60 | 281,60 | 281,60 | 281,60 | 0,43% | - |
| 08.04.2026 | 279,80 | 280,40 | 279,80 | 280,40 | -0,18% | 60,00 |
| 07.04.2026 | 281,50 | 281,50 | 280,90 | 280,90 | 1,81% | 10,00 |
| 02.04.2026 | 275,90 | 275,90 | 275,90 | 275,90 | -0,68% | - |
| 01.04.2026 | 277,80 | 277,80 | 277,80 | 277,80 | -0,82% | - |
| 31.03.2026 | 281,60 | 281,60 | 280,10 | 280,10 | 3,32% | 70,00 |
| 30.03.2026 | 271,10 | 271,10 | 271,10 | 271,10 | -3,25% | - |
| 27.03.2026 | 280,20 | 280,20 | 280,20 | 280,20 | 1,23% | - |
| 26.03.2026 | 276,80 | 276,80 | 276,80 | 276,80 | -1,77% | - |
| 25.03.2026 | 281,80 | 281,80 | 281,80 | 281,80 | 0,46% | - |
| 24.03.2026 | 280,50 | 280,50 | 280,50 | 280,50 | -0,53% | - |
| 23.03.2026 | 281,90 | 282,00 | 281,90 | 282,00 | 3,11% | 100,00 |
| 20.03.2026 | 273,50 | 273,50 | 273,50 | 273,50 | -1,19% | - |
| 19.03.2026 | 276,80 | 276,80 | 276,80 | 276,80 | -1,25% | - |
| 18.03.2026 | 278,70 | 280,30 | 278,70 | 280,30 | -1,02% | 37,00 |
| 17.03.2026 | 283,20 | 283,20 | 283,20 | 283,20 | 0,53% | - |