286,700€
5,10%
Echtzeit-Aktienkurs Aon plc
Bid:
Ask:
Aktienkurse zur Aon plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 280,70 | 280,70 | 280,70 | 280,70 | 2,90% | - |
| 23.06.2026 | 272,80 | 272,80 | 272,80 | 272,80 | -1,20% | - |
| 22.06.2026 | 276,10 | 276,10 | 276,10 | 276,10 | -0,27% | - |
| 19.06.2026 | 277,30 | 277,55 | 276,50 | 276,85 | -0,49% | - |
| 18.06.2026 | 285,15 | 286,70 | 278,15 | 278,20 | -2,47% | - |
| 17.06.2026 | 285,75 | 288,45 | 283,40 | 285,25 | -0,12% | - |
| 16.06.2026 | 284,60 | 287,15 | 283,80 | 285,60 | -0,64% | - |
| 15.06.2026 | 291,70 | 292,05 | 285,05 | 287,45 | -1,07% | - |
| 12.06.2026 | 289,80 | 292,00 | 286,15 | 290,55 | -1,04% | - |
| 11.06.2026 | 292,50 | 294,00 | 290,95 | 293,60 | -0,25% | - |
| 10.06.2026 | 286,30 | 295,05 | 284,10 | 294,35 | 3,03% | - |
| 09.06.2026 | 282,15 | 286,15 | 278,75 | 285,70 | 1,29% | - |
| 08.06.2026 | 281,75 | 285,10 | 280,75 | 282,05 | 0,04% | - |
| 05.06.2026 | 277,45 | 283,90 | 276,80 | 281,95 | 0,89% | - |
| 04.06.2026 | 272,10 | 281,65 | 271,90 | 279,45 | 3,69% | - |
| 03.06.2026 | 273,40 | 273,55 | 268,15 | 269,50 | -0,02% | - |
| 02.06.2026 | 274,35 | 275,00 | 268,30 | 269,55 | -2,00% | - |