180,610€
-2,10%
Echtzeit-Aktienkurs T-Mobile US Inc.
Bid:
Ask:
Aktienkurse zur T-Mobile US Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 176,72 | 185,30 | 176,22 | 184,48 | 6,91% | 1.853,00 |
| 11.02.2026 | 166,44 | 172,68 | 158,08 | 172,56 | 3,68% | 4.123,00 |
| 10.02.2026 | 165,18 | 166,78 | 164,14 | 166,44 | 0,29% | 705,00 |
| 09.02.2026 | 166,00 | 166,38 | 164,18 | 165,96 | -1,00% | 1.107,00 |
| 06.02.2026 | 171,36 | 171,36 | 167,64 | 167,64 | -1,70% | 381,00 |
| 05.02.2026 | 171,22 | 173,00 | 170,54 | 170,54 | -0,55% | 696,00 |
| 04.02.2026 | 167,20 | 173,02 | 167,02 | 171,48 | 2,22% | 7.182,00 |
| 03.02.2026 | 164,34 | 167,76 | 164,34 | 167,76 | 0,93% | 896,00 |
| 02.02.2026 | 167,32 | 168,00 | 165,56 | 166,22 | 1,37% | 520,00 |
| 30.01.2026 | 158,08 | 165,30 | 158,08 | 163,98 | 3,59% | 1.087,00 |
| 29.01.2026 | 155,50 | 158,72 | 155,42 | 158,30 | 1,25% | 4.613,00 |
| 28.01.2026 | 154,14 | 156,84 | 153,52 | 156,34 | 1,53% | 6.934,00 |
| 27.01.2026 | 159,32 | 159,32 | 153,98 | 153,98 | -2,94% | 752,00 |
| 26.01.2026 | 157,04 | 158,64 | 157,04 | 158,64 | 0,20% | 1.769,00 |
| 23.01.2026 | 158,62 | 158,62 | 157,06 | 158,32 | 0,00% | 273,00 |
| 22.01.2026 | 157,24 | 158,32 | 156,36 | 158,32 | 2,00% | 507,00 |
| 21.01.2026 | 156,12 | 156,50 | 155,22 | 155,22 | -1,77% | 1.561,00 |
| 20.01.2026 | 159,16 | 159,60 | 157,38 | 158,02 | -0,21% | 593,00 |
| 19.01.2026 | 158,00 | 160,00 | 155,80 | 158,36 | -1,57% | 1.526,00 |
| 16.01.2026 | 164,34 | 165,34 | 160,88 | 160,88 | -1,97% | 401,00 |
| 15.01.2026 | 164,94 | 165,00 | 163,36 | 164,12 | -0,35% | 583,00 |
| 14.01.2026 | 163,22 | 164,70 | 162,44 | 164,70 | 0,10% | 357,00 |
| 13.01.2026 | 169,00 | 169,54 | 164,54 | 164,54 | -3,67% | 626,00 |
| 12.01.2026 | 172,00 | 172,00 | 170,02 | 170,80 | -0,94% | 2.693,00 |
| 09.01.2026 | 169,70 | 173,16 | 168,80 | 172,42 | 1,33% | 473,00 |
| 08.01.2026 | 169,58 | 171,04 | 168,14 | 170,16 | 0,87% | 354,00 |
| 07.01.2026 | 169,90 | 171,10 | 167,44 | 168,70 | -0,14% | 670,00 |
| 06.01.2026 | 171,88 | 171,88 | 168,94 | 168,94 | -0,75% | 218,00 |
| 05.01.2026 | 170,40 | 171,16 | 170,22 | 170,22 | -0,36% | 115,00 |
| 02.01.2026 | 172,96 | 172,96 | 170,82 | 170,84 | -0,85% | 793,00 |
| 30.12.2025 | 172,30 | 172,30 | 172,30 | 172,30 | -0,53% | - |
| 29.12.2025 | 170,24 | 173,22 | 170,24 | 173,22 | 3,66% | 378,00 |
| 23.12.2025 | 166,70 | 167,48 | 165,88 | 167,10 | 0,22% | 277,00 |
| 22.12.2025 | 168,00 | 168,24 | 165,94 | 166,74 | -1,72% | 387,00 |
| 19.12.2025 | 170,64 | 171,04 | 169,66 | 169,66 | -1,11% | 142,00 |
| 18.12.2025 | 169,68 | 171,56 | 169,22 | 171,56 | 0,16% | 650,00 |
| 17.12.2025 | 168,36 | 171,28 | 168,36 | 171,28 | 1,58% | 390,00 |
| 16.12.2025 | 166,88 | 168,86 | 166,88 | 168,62 | 0,75% | 220,00 |
| 15.12.2025 | 167,14 | 167,98 | 166,00 | 167,36 | 0,16% | 233,00 |
| 12.12.2025 | 166,72 | 167,44 | 165,98 | 167,10 | 0,52% | 275,00 |
| 11.12.2025 | 166,86 | 167,56 | 166,18 | 166,24 | -2,49% | 459,00 |
| 10.12.2025 | 172,34 | 174,16 | 170,48 | 170,48 | -1,65% | 571,00 |
| 09.12.2025 | 175,42 | 176,82 | 171,80 | 173,34 | -1,54% | 585,00 |
| 08.12.2025 | 180,00 | 180,00 | 176,06 | 176,06 | -2,66% | 146,00 |
| 05.12.2025 | 179,12 | 180,88 | 178,44 | 180,88 | 1,79% | 63,00 |
| 04.12.2025 | 178,86 | 179,26 | 177,70 | 177,70 | -0,65% | 57,00 |
| 03.12.2025 | 179,82 | 180,18 | 178,86 | 178,86 | -0,56% | 140,00 |
| 02.12.2025 | 178,30 | 180,12 | 177,90 | 179,86 | 1,63% | 144,00 |
| 01.12.2025 | 181,54 | 181,54 | 176,98 | 176,98 | -1,49% | 1.006,00 |
| 28.11.2025 | 178,70 | 179,68 | 178,54 | 179,66 | 1,33% | 311,00 |
| 27.11.2025 | 177,30 | 179,54 | 176,66 | 177,30 | -0,35% | 182,00 |
| 26.11.2025 | 178,38 | 178,38 | 177,54 | 177,92 | -0,51% | 45,00 |
| 25.11.2025 | 179,18 | 180,28 | 178,58 | 178,84 | -0,21% | 378,00 |
| 24.11.2025 | 183,50 | 183,50 | 179,22 | 179,22 | -1,38% | 120,00 |
| 21.11.2025 | 181,92 | 183,56 | 179,60 | 181,72 | -1,25% | 1.190,00 |
| 20.11.2025 | 183,58 | 184,02 | 183,08 | 184,02 | 0,82% | 116,00 |
| 19.11.2025 | 184,38 | 184,38 | 182,52 | 182,52 | -0,88% | 325,00 |
| 18.11.2025 | 186,40 | 186,94 | 184,14 | 184,14 | -1,84% | 397,00 |
| 17.11.2025 | 186,10 | 187,80 | 185,14 | 187,60 | 0,90% | 503,00 |
| 14.11.2025 | 184,86 | 186,54 | 184,86 | 185,92 | 0,11% | 390,00 |
| 13.11.2025 | 183,82 | 185,72 | 183,76 | 185,72 | 0,52% | 884,00 |
| 12.11.2025 | 182,06 | 185,00 | 182,06 | 184,76 | 1,28% | 95,00 |
| 11.11.2025 | 177,94 | 182,80 | 177,94 | 182,42 | 2,78% | 1.070,00 |
| 10.11.2025 | 178,96 | 178,96 | 177,48 | 177,48 | -0,87% | 528,00 |
| 07.11.2025 | 175,02 | 179,28 | 173,62 | 179,04 | 2,24% | 647,00 |
| 06.11.2025 | 177,40 | 177,40 | 173,58 | 175,12 | -1,74% | 307,00 |
| 05.11.2025 | 178,78 | 179,32 | 178,22 | 178,22 | -0,19% | 88,00 |
| 04.11.2025 | 176,46 | 179,36 | 176,02 | 178,56 | 0,89% | 797,00 |
| 03.11.2025 | 182,36 | 182,36 | 176,98 | 176,98 | -2,84% | 361,00 |
| 31.10.2025 | 180,48 | 183,08 | 180,42 | 182,16 | -1,16% | 511,00 |
| 30.10.2025 | 185,68 | 186,10 | 183,98 | 184,30 | 0,32% | 458,00 |
| 29.10.2025 | 188,58 | 191,12 | 183,60 | 183,72 | -3,49% | 563,00 |
| 28.10.2025 | 189,54 | 190,36 | 188,02 | 190,36 | 0,49% | 347,00 |
| 27.10.2025 | 186,66 | 189,48 | 185,42 | 189,44 | 1,97% | 266,00 |
| 24.10.2025 | 190,02 | 190,12 | 185,78 | 185,78 | -1,10% | 734,00 |
| 23.10.2025 | 199,50 | 201,80 | 187,78 | 187,84 | -4,08% | 2.945,00 |
| 22.10.2025 | 197,00 | 198,46 | 188,00 | 195,84 | -0,74% | 1.454,00 |
| 21.10.2025 | 198,22 | 198,52 | 196,58 | 197,30 | 1,18% | 308,00 |
| 20.10.2025 | 196,50 | 197,82 | 195,00 | 195,00 | -0,24% | 540,00 |
| 17.10.2025 | 193,44 | 195,54 | 193,44 | 195,46 | 0,14% | 878,00 |
| 16.10.2025 | 195,10 | 196,68 | 195,10 | 195,18 | -0,74% | 40,00 |
| 15.10.2025 | 197,52 | 197,52 | 196,28 | 196,64 | -0,21% | 89,00 |
| 14.10.2025 | 197,94 | 198,06 | 195,96 | 197,06 | 0,40% | 660,00 |
| 13.10.2025 | 197,22 | 199,78 | 196,28 | 196,28 | -0,96% | 459,00 |
| 10.10.2025 | 196,38 | 198,18 | 196,38 | 198,18 | 0,50% | 92,00 |
| 09.10.2025 | 194,92 | 197,20 | 194,32 | 197,20 | 1,44% | 256,00 |
| 08.10.2025 | 196,64 | 196,92 | 193,62 | 194,40 | -0,30% | 386,00 |
| 07.10.2025 | 192,30 | 194,98 | 191,90 | 194,98 | 1,66% | 1.125,00 |
| 06.10.2025 | 196,32 | 197,22 | 191,80 | 191,80 | -1,33% | 873,00 |
| 03.10.2025 | 195,44 | 196,76 | 194,16 | 194,38 | -1,36% | 515,00 |
| 02.10.2025 | 198,52 | 199,14 | 196,66 | 197,06 | -2,03% | 475,00 |
| 01.10.2025 | 203,50 | 205,30 | 201,15 | 201,15 | -1,64% | 662,00 |
| 30.09.2025 | 202,75 | 204,50 | 201,90 | 204,50 | 0,69% | 204,00 |
| 29.09.2025 | 202,15 | 204,35 | 202,15 | 203,10 | -0,47% | 68,00 |
| 26.09.2025 | 202,50 | 204,80 | 202,50 | 204,05 | -1,23% | 58,00 |
| 25.09.2025 | 202,95 | 206,60 | 202,95 | 206,60 | 2,02% | 384,00 |
| 24.09.2025 | 203,45 | 203,45 | 202,50 | 202,50 | 0,87% | 51,00 |
| 23.09.2025 | 201,95 | 201,95 | 200,75 | 200,75 | -1,01% | 45,00 |
| 22.09.2025 | 203,10 | 203,15 | 198,40 | 202,80 | -0,61% | 848,00 |
| 19.09.2025 | 203,40 | 204,05 | 203,40 | 204,05 | 0,00% | 120,00 |