143,450€
0,61%
Echtzeit-Aktienkurs T-Mobile US Inc.
Bid:
Ask:
Aktienkurse zur T-Mobile US Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 143,18 | 144,18 | 140,66 | 143,56 | 0,69% | 3.210,00 |
| 05.11.2026 | 141,54 | 145,32 | 141,48 | 142,58 | -0,45% | 7.190,00 |
| 04.11.2026 | 136,34 | 143,32 | 136,32 | 143,22 | 1,88% | 835,00 |
| 03.11.2026 | 143,62 | 144,32 | 140,28 | 140,58 | -0,75% | 427,00 |
| 02.11.2026 | 139,40 | 141,64 | 135,54 | 141,64 | 0,16% | 601,00 |
| 30.10.2026 | 133,70 | 141,42 | 133,32 | 141,42 | 6,33% | 1.714,00 |
| 29.10.2026 | 135,28 | 137,60 | 132,54 | 133,00 | 0,42% | 2.210,00 |
| 28.10.2026 | 131,24 | 132,58 | 129,18 | 132,44 | 0,08% | 3.077,00 |
| 27.10.2026 | 131,54 | 132,34 | 130,30 | 132,34 | 1,44% | 931,00 |
| 26.10.2026 | 130,76 | 131,80 | 129,98 | 130,46 | -3,32% | 1.031,00 |
| 23.10.2026 | 137,40 | 137,40 | 133,38 | 134,94 | -3,53% | 2.035,00 |
| 22.10.2026 | 137,42 | 141,48 | 137,36 | 139,88 | 2,54% | 1.522,00 |
| 21.10.2026 | 138,56 | 139,08 | 135,70 | 136,42 | -3,49% | 1.919,00 |
| 20.10.2026 | 139,74 | 141,64 | 139,56 | 141,36 | 0,18% | 1.038,00 |
| 19.10.2026 | 141,62 | 141,86 | 140,72 | 141,10 | -0,16% | 72,00 |
| 16.10.2026 | 139,56 | 141,42 | 139,34 | 141,32 | -0,98% | 3.225,00 |
| 15.10.2026 | 141,70 | 144,46 | 141,48 | 142,72 | 2,69% | 2.500,00 |
| 14.10.2026 | 137,18 | 139,00 | 137,10 | 138,98 | 0,83% | 900,00 |
| 13.10.2026 | 136,64 | 137,84 | 136,02 | 137,84 | 0,82% | 6.284,00 |
| 12.10.2026 | 133,94 | 136,96 | 133,94 | 136,72 | 2,09% | 3.429,00 |
| 09.10.2026 | 142,98 | 143,12 | 133,92 | 133,92 | -11,55% | 3.018,00 |
| 08.10.2026 | 149,52 | 151,46 | 149,52 | 151,40 | 0,53% | 69,00 |
| 07.10.2026 | 147,84 | 151,52 | 147,84 | 150,60 | 3,73% | 244,00 |
| 06.10.2026 | 146,96 | 146,96 | 145,18 | 145,18 | -0,81% | 3.147,00 |
| 05.10.2026 | 145,42 | 146,84 | 145,10 | 146,36 | 1,44% | 167,00 |
| 02.10.2026 | 143,82 | 145,16 | 143,32 | 144,28 | -0,24% | 14,00 |
| 01.10.2026 | 144,82 | 145,00 | 143,56 | 144,62 | 0,14% | 389,00 |
| 30.09.2026 | 143,96 | 144,42 | 143,00 | 144,42 | 0,40% | 66,00 |
| 29.09.2026 | 146,38 | 146,56 | 143,84 | 143,84 | -1,26% | 35,00 |
| 28.09.2026 | 145,86 | 146,36 | 145,68 | 145,68 | 0,21% | 163,00 |
| 25.09.2026 | 144,74 | 145,60 | 144,38 | 145,38 | -0,40% | 398,00 |
| 24.09.2026 | 145,64 | 146,92 | 144,54 | 145,96 | 0,82% | 701,00 |
| 23.09.2026 | 142,56 | 145,22 | 142,52 | 144,78 | 1,20% | 70,00 |
| 22.09.2026 | 145,08 | 145,56 | 143,06 | 143,06 | -1,38% | 483,00 |
| 21.09.2026 | 146,00 | 146,00 | 141,50 | 145,06 | -0,04% | 428,00 |
| 18.09.2026 | 144,70 | 145,66 | 143,80 | 145,12 | -2,72% | 701,00 |
| 17.09.2026 | 153,74 | 154,38 | 149,16 | 149,18 | -3,77% | 952,00 |
| 16.09.2026 | 156,48 | 156,64 | 154,78 | 155,02 | -1,69% | 15,00 |
| 15.09.2026 | 158,48 | 158,52 | 157,48 | 157,68 | -0,22% | 112,00 |
| 14.09.2026 | 158,80 | 159,00 | 157,70 | 158,02 | 0,33% | 532,00 |
| 11.09.2026 | 153,32 | 157,66 | 153,26 | 157,50 | 3,78% | 141,00 |
| 10.09.2026 | 152,76 | 153,84 | 151,26 | 151,76 | -0,62% | 401,00 |
| 09.09.2026 | 156,04 | 156,22 | 152,70 | 152,70 | -1,65% | 78,00 |
| 08.09.2026 | 155,42 | 155,70 | 154,94 | 155,26 | -1,62% | 208,00 |
| 07.09.2026 | 156,96 | 157,82 | 156,44 | 157,82 | 0,87% | 122,00 |
| 04.09.2026 | 161,00 | 161,00 | 156,46 | 156,46 | -3,18% | 501,00 |
| 03.09.2026 | 161,46 | 162,08 | 160,70 | 161,60 | -0,21% | 161,00 |
| 02.09.2026 | 158,12 | 161,94 | 156,88 | 161,94 | 3,17% | 459,00 |
| 01.09.2026 | 156,84 | 157,66 | 156,84 | 156,96 | 0,11% | 44,00 |
| 31.08.2026 | 155,92 | 156,78 | 155,68 | 156,78 | 1,15% | 55,00 |
| 28.08.2026 | 152,92 | 155,00 | 152,68 | 155,00 | 1,00% | 144,00 |
| 27.08.2026 | 158,02 | 158,02 | 152,22 | 153,46 | -1,43% | 651,00 |
| 26.08.2026 | 155,62 | 155,82 | 155,48 | 155,68 | -0,15% | 240,00 |
| 25.08.2026 | 156,20 | 156,46 | 155,92 | 155,92 | -0,84% | 316,00 |
| 24.08.2026 | 157,52 | 157,66 | 156,64 | 157,24 | -0,91% | 121,00 |
| 21.08.2026 | 154,64 | 158,88 | 154,64 | 158,68 | 2,11% | 35,00 |
| 20.08.2026 | 156,00 | 156,92 | 155,36 | 155,40 | -2,07% | 1.919,00 |
| 19.08.2026 | 157,78 | 159,36 | 157,60 | 158,68 | 0,56% | 202,00 |
| 18.08.2026 | 157,78 | 158,20 | 157,48 | 157,80 | 1,27% | 93,00 |
| 17.08.2026 | 157,52 | 157,74 | 155,82 | 155,82 | -1,24% | 681,00 |
| 14.08.2026 | 159,34 | 159,34 | 156,56 | 157,78 | 0,70% | 524,00 |
| 13.08.2026 | 156,72 | 157,00 | 156,60 | 156,68 | 2,14% | 629,00 |
| 12.08.2026 | 154,18 | 154,34 | 153,40 | 153,40 | -2,12% | 1.128,00 |
| 11.08.2026 | 154,02 | 156,72 | 153,22 | 156,72 | 3,54% | 187,00 |
| 10.08.2026 | 153,68 | 153,68 | 150,32 | 151,36 | -1,84% | 508,00 |
| 07.08.2026 | 156,08 | 156,08 | 153,60 | 154,20 | -0,26% | 669,00 |
| 06.08.2026 | 152,00 | 154,92 | 151,22 | 154,60 | 3,54% | 3.558,00 |
| 05.08.2026 | 150,90 | 152,40 | 148,32 | 149,32 | -1,89% | 1.907,00 |
| 04.08.2026 | 154,62 | 154,64 | 152,20 | 152,20 | -0,69% | 1.123,00 |
| 03.08.2026 | 150,12 | 153,86 | 149,14 | 153,26 | 2,67% | 1.071,00 |
| 31.07.2026 | 150,50 | 150,82 | 148,06 | 149,28 | -3,09% | 1.335,00 |
| 30.07.2026 | 158,10 | 158,10 | 154,04 | 154,04 | -3,36% | 1.237,00 |
| 29.07.2026 | 161,18 | 161,36 | 158,70 | 159,40 | -1,52% | 289,00 |
| 28.07.2026 | 154,76 | 161,86 | 154,76 | 161,86 | 1,30% | 186,00 |
| 27.07.2026 | 157,06 | 161,02 | 156,80 | 159,78 | 1,49% | 363,00 |
| 24.07.2026 | 150,76 | 157,50 | 150,74 | 157,44 | 0,41% | 1.355,00 |
| 23.07.2026 | 167,88 | 167,88 | 152,90 | 156,80 | -6,03% | 2.894,00 |
| 22.07.2026 | 167,20 | 170,10 | 166,40 | 166,86 | -0,56% | 1.685,00 |
| 21.07.2026 | 170,20 | 170,20 | 167,56 | 167,80 | -1,27% | 385,00 |
| 20.07.2026 | 168,10 | 170,18 | 165,98 | 169,96 | -0,16% | 2.771,00 |
| 17.07.2026 | 170,14 | 172,18 | 168,90 | 170,24 | 1,27% | 2.846,00 |
| 16.07.2026 | 166,76 | 168,10 | 166,00 | 168,10 | 2,14% | 257,00 |
| 15.07.2026 | 164,08 | 165,00 | 163,40 | 164,58 | 0,72% | 188,00 |
| 14.07.2026 | 165,36 | 166,04 | 163,40 | 163,40 | -1,71% | 460,00 |
| 13.07.2026 | 164,82 | 166,94 | 164,82 | 166,24 | 2,83% | 836,00 |
| 10.07.2026 | 159,34 | 162,50 | 158,68 | 161,66 | 2,63% | 439,00 |
| 09.07.2026 | 157,78 | 157,78 | 155,36 | 157,52 | -2,25% | 646,00 |
| 08.07.2026 | 161,48 | 165,12 | 158,00 | 161,14 | -2,48% | 566,00 |
| 07.07.2026 | 160,54 | 165,54 | 158,72 | 165,24 | 4,45% | 871,00 |
| 06.07.2026 | 154,82 | 159,56 | 154,82 | 158,20 | 2,18% | 1.234,00 |
| 03.07.2026 | 157,62 | 157,62 | 154,72 | 154,82 | 1,43% | 240,00 |
| 02.07.2026 | 152,58 | 154,96 | 152,58 | 152,64 | 0,51% | 470,00 |
| 01.07.2026 | 147,06 | 151,86 | 147,06 | 151,86 | 3,08% | 836,00 |
| 30.06.2026 | 153,20 | 153,22 | 145,50 | 147,32 | -3,13% | 3.295,00 |
| 29.06.2026 | 159,62 | 159,62 | 151,04 | 152,08 | -4,71% | 732,00 |
| 26.06.2026 | 162,72 | 162,72 | 157,84 | 159,60 | 0,09% | 564,00 |
| 25.06.2026 | 159,32 | 160,60 | 159,10 | 159,46 | -1,08% | 1.513,00 |
| 24.06.2026 | 161,82 | 163,02 | 161,20 | 161,20 | 0,34% | 499,00 |
| 23.06.2026 | 160,74 | 160,94 | 158,42 | 160,66 | 1,21% | 414,00 |
| 22.06.2026 | 157,86 | 158,74 | 155,50 | 158,74 | -0,56% | 1.986,00 |