13,768€
-1,23%
Echtzeit-Aktienkurs Magnum Ice Cream Co.N.V.
Bid:
Ask:
Aktienkurse zur Magnum Ice Cream Co.N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 13,92 | 13,93 | 13,72 | 13,79 | -1,27% | 66,00 |
| 16.02.2026 | 14,18 | 14,29 | 13,59 | 13,97 | -1,43% | 726,00 |
| 13.02.2026 | 13,86 | 14,35 | 13,28 | 14,17 | 3,68% | 13.111,00 |
| 12.02.2026 | 16,90 | 16,90 | 13,48 | 13,67 | -18,76% | 5.171,00 |
| 11.02.2026 | 16,14 | 16,87 | 16,02 | 16,82 | 4,31% | 8.704,00 |
| 10.02.2026 | 15,81 | 16,19 | 15,77 | 16,13 | 1,75% | 3.674,00 |
| 09.02.2026 | 16,28 | 16,44 | 15,70 | 15,85 | -2,47% | 3.218,00 |
| 06.02.2026 | 15,82 | 16,49 | 15,71 | 16,25 | 2,98% | 10.483,00 |
| 05.02.2026 | 15,62 | 15,94 | 15,59 | 15,78 | 1,35% | 25.684,00 |
| 04.02.2026 | 14,93 | 15,61 | 14,89 | 15,57 | 4,15% | 13.499,00 |
| 03.02.2026 | 14,85 | 15,20 | 14,67 | 14,95 | 0,64% | 6.659,00 |
| 02.02.2026 | 14,73 | 15,09 | 14,72 | 14,86 | -0,58% | 8.459,00 |
| 30.01.2026 | 14,94 | 15,12 | 14,79 | 14,94 | -0,31% | 4.078,00 |
| 29.01.2026 | 14,95 | 15,50 | 14,89 | 14,99 | 0,52% | 6.179,00 |
| 28.01.2026 | 14,75 | 15,10 | 14,51 | 14,91 | 2,26% | 1.904,00 |
| 27.01.2026 | 15,41 | 15,42 | 14,57 | 14,58 | -4,58% | 7.518,00 |
| 26.01.2026 | 14,21 | 15,48 | 14,21 | 15,28 | 7,13% | 4.156,00 |
| 23.01.2026 | 13,93 | 14,29 | 13,86 | 14,26 | 2,61% | 7.441,00 |
| 22.01.2026 | 14,08 | 14,22 | 13,89 | 13,90 | -1,35% | 5.742,00 |
| 21.01.2026 | 14,35 | 14,44 | 13,99 | 14,09 | -1,95% | 3.388,00 |
| 20.01.2026 | 14,47 | 14,48 | 14,22 | 14,37 | -0,96% | 7.047,00 |
| 19.01.2026 | 14,11 | 14,55 | 14,09 | 14,51 | 0,90% | 10.231,00 |
| 16.01.2026 | 14,01 | 14,48 | 14,01 | 14,38 | 2,75% | 6.271,00 |
| 15.01.2026 | 14,04 | 14,07 | 13,79 | 14,00 | 0,09% | 18.273,00 |
| 14.01.2026 | 13,13 | 14,02 | 13,11 | 13,98 | 7,04% | 2.525,00 |
| 13.01.2026 | 12,99 | 13,20 | 12,89 | 13,06 | 0,33% | 13.056,00 |
| 12.01.2026 | 13,05 | 13,13 | 12,96 | 13,02 | -0,50% | 3.055,00 |
| 09.01.2026 | 12,98 | 13,31 | 12,97 | 13,09 | 0,62% | 669,00 |
| 08.01.2026 | 12,99 | 13,14 | 12,93 | 13,01 | 0,42% | 6.496,00 |
| 07.01.2026 | 13,02 | 13,09 | 12,95 | 12,95 | -0,46% | 5.299,00 |
| 06.01.2026 | 12,84 | 13,13 | 12,74 | 13,01 | 1,13% | 7.586,00 |
| 05.01.2026 | 13,28 | 13,34 | 12,72 | 12,87 | -2,83% | 16.241,00 |
| 02.01.2026 | 13,47 | 13,70 | 13,24 | 13,24 | -0,86% | 5.854,00 |
| 30.12.2025 | 13,36 | 13,50 | 13,27 | 13,36 | 0,23% | 215,00 |
| 29.12.2025 | 13,35 | 13,50 | 13,28 | 13,33 | 0,34% | 8.275,00 |
| 23.12.2025 | 13,42 | 13,46 | 13,18 | 13,28 | -1,19% | 209,00 |
| 22.12.2025 | 13,56 | 13,56 | 13,36 | 13,44 | -1,32% | 537,00 |
| 19.12.2025 | 13,66 | 13,85 | 13,50 | 13,62 | -0,04% | 1.000,00 |
| 18.12.2025 | 13,50 | 13,72 | 13,48 | 13,63 | 0,63% | 6.950,00 |
| 17.12.2025 | 13,79 | 13,96 | 13,35 | 13,54 | -2,38% | 577,00 |
| 16.12.2025 | 14,24 | 14,25 | 13,66 | 13,87 | -2,05% | 18.637,00 |
| 15.12.2025 | 13,56 | 14,51 | 13,32 | 14,16 | 6,02% | 410,00 |
| 12.12.2025 | 13,32 | 13,51 | 13,14 | 13,36 | 0,06% | 2.196,00 |
| 11.12.2025 | 12,82 | 13,63 | 12,76 | 13,35 | 2,93% | 3.128,00 |
| 10.12.2025 | 12,52 | 12,99 | 12,22 | 12,97 | 3,28% | 3.047,00 |
| 09.12.2025 | 12,89 | 12,97 | 12,44 | 12,56 | -2,15% | 2.983,00 |