16,095€
-0,22%
Echtzeit-Aktienkurs The Magnum Ice Cream Company NV
Bid:
Ask:
Aktienkurse zur The Magnum Ice Cream Company NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 16,17 | 16,23 | 15,81 | 16,10 | -0,22% | 888,00 |
| 08.07.2026 | 16,46 | 16,46 | 16,06 | 16,13 | -2,25% | 2.184,00 |
| 07.07.2026 | 16,35 | 16,75 | 16,30 | 16,50 | 0,70% | 10.428,00 |
| 06.07.2026 | 16,25 | 16,56 | 16,11 | 16,39 | 0,05% | 1.485,00 |
| 03.07.2026 | 16,42 | 16,53 | 16,06 | 16,38 | 0,20% | 3.190,00 |
| 02.07.2026 | 15,84 | 16,37 | 15,76 | 16,35 | 3,30% | 2.050,00 |
| 01.07.2026 | 15,22 | 15,83 | 15,14 | 15,83 | 3,92% | 5.619,00 |
| 30.06.2026 | 15,37 | 15,38 | 15,02 | 15,23 | -0,75% | 2.544,00 |
| 29.06.2026 | 15,40 | 15,47 | 15,04 | 15,34 | -0,03% | 4.665,00 |
| 26.06.2026 | 15,00 | 15,42 | 14,94 | 15,35 | 1,49% | 1.936,00 |
| 25.06.2026 | 15,06 | 15,28 | 14,82 | 15,12 | 0,95% | 3.683,00 |
| 24.06.2026 | 14,74 | 15,05 | 14,61 | 14,98 | 1,73% | 1.193,00 |
| 23.06.2026 | 14,16 | 14,75 | 14,13 | 14,73 | 3,04% | 1.536,00 |
| 22.06.2026 | 14,32 | 14,55 | 14,03 | 14,29 | 0,00% | 3.036,00 |
| 19.06.2026 | 14,53 | 14,62 | 14,14 | 14,29 | -2,12% | 3.028,00 |
| 18.06.2026 | 14,91 | 14,97 | 14,28 | 14,60 | -1,64% | 744,00 |
| 17.06.2026 | 15,06 | 15,09 | 14,77 | 14,84 | -1,13% | 1.186,00 |
| 16.06.2026 | 15,35 | 15,42 | 14,92 | 15,01 | -2,35% | 12.208,00 |
| 15.06.2026 | 15,53 | 15,80 | 15,30 | 15,38 | -0,68% | 336,00 |
| 12.06.2026 | 15,51 | 15,66 | 15,21 | 15,48 | -0,69% | 17.411,00 |
| 11.06.2026 | 15,43 | 15,66 | 15,14 | 15,59 | 1,40% | 20.519,00 |
| 10.06.2026 | 15,05 | 15,44 | 14,98 | 15,37 | 1,54% | 3.085,00 |
| 09.06.2026 | 14,72 | 15,15 | 14,58 | 15,14 | 2,85% | 588,00 |
| 08.06.2026 | 14,74 | 15,03 | 14,68 | 14,72 | -0,30% | 5.259,00 |
| 05.06.2026 | 14,57 | 14,98 | 14,57 | 14,77 | 1,13% | 5.048,00 |
| 04.06.2026 | 14,42 | 14,75 | 14,28 | 14,60 | 1,23% | 1.978,00 |
| 03.06.2026 | 14,37 | 14,67 | 14,26 | 14,42 | -0,07% | 37.183,00 |
| 02.06.2026 | 13,93 | 14,45 | 13,84 | 14,43 | 3,59% | 11.081,00 |
| 01.06.2026 | 13,99 | 13,99 | 13,57 | 13,93 | 0,24% | 19.206,00 |
| 29.05.2026 | 14,08 | 14,29 | 13,87 | 13,90 | -1,07% | 1.620,00 |
| 28.05.2026 | 14,24 | 14,25 | 13,86 | 14,05 | -0,57% | 1.738,00 |
| 27.05.2026 | 13,57 | 14,20 | 13,38 | 14,13 | 4,55% | 2.150,00 |
| 26.05.2026 | 13,92 | 13,96 | 13,47 | 13,52 | -3,29% | 2.318,00 |
| 25.05.2026 | 13,92 | 13,98 | 13,66 | 13,98 | 1,08% | - |
| 22.05.2026 | 14,01 | 14,12 | 13,73 | 13,83 | -1,34% | 1.844,00 |
| 21.05.2026 | 13,78 | 14,07 | 13,49 | 14,01 | 1,14% | 2.668,00 |
| 20.05.2026 | 13,30 | 13,86 | 13,30 | 13,86 | 4,03% | 3.050,00 |
| 19.05.2026 | 13,50 | 13,70 | 13,32 | 13,32 | -1,86% | 780,00 |
| 18.05.2026 | 14,29 | 14,30 | 13,52 | 13,57 | -5,63% | 6.828,00 |
| 15.05.2026 | 12,86 | 15,73 | 12,85 | 14,38 | 11,65% | 23.432,00 |
| 14.05.2026 | 12,68 | 13,03 | 12,51 | 12,88 | 1,67% | 4.500,00 |
| 13.05.2026 | 12,93 | 12,94 | 12,58 | 12,67 | -1,63% | 7.936,00 |
| 12.05.2026 | 12,58 | 12,96 | 12,52 | 12,88 | 1,98% | 2.220,00 |
| 11.05.2026 | 12,51 | 12,69 | 12,47 | 12,63 | 0,66% | 9.626,00 |
| 08.05.2026 | 12,54 | 12,71 | 12,37 | 12,55 | 0,40% | 3.184,00 |
| 07.05.2026 | 12,93 | 12,97 | 12,37 | 12,50 | -3,25% | 1.454,00 |
| 06.05.2026 | 12,90 | 13,29 | 12,84 | 12,92 | 0,13% | 5.450,00 |
| 05.05.2026 | 13,04 | 13,14 | 12,33 | 12,90 | -0,56% | 4.500,00 |
| 04.05.2026 | 12,62 | 13,32 | 12,55 | 12,97 | 2,18% | 17.382,00 |
| 30.04.2026 | 11,16 | 12,76 | 11,15 | 12,69 | 13,63% | 10.663,00 |
| 29.04.2026 | 11,29 | 11,31 | 11,06 | 11,17 | -0,84% | 7.656,00 |
| 28.04.2026 | 11,07 | 11,30 | 11,03 | 11,27 | 1,08% | 1.748,00 |
| 27.04.2026 | 11,30 | 11,31 | 11,07 | 11,15 | -1,28% | 15.380,00 |
| 24.04.2026 | 11,35 | 11,39 | 11,19 | 11,29 | -0,60% | 4.118,00 |
| 23.04.2026 | 11,15 | 11,48 | 11,14 | 11,36 | 1,55% | 5.648,00 |
| 22.04.2026 | 11,67 | 11,68 | 11,17 | 11,19 | -3,19% | 1.742,00 |
| 21.04.2026 | 12,02 | 12,05 | 11,55 | 11,55 | -4,12% | 9.967,00 |
| 20.04.2026 | 12,24 | 12,35 | 12,01 | 12,05 | -2,41% | 41.292,00 |
| 17.04.2026 | 12,02 | 12,36 | 12,00 | 12,35 | 2,87% | - |
| 16.04.2026 | 11,97 | 12,21 | 11,73 | 12,00 | 0,65% | 35.308,00 |
| 15.04.2026 | 11,90 | 12,07 | 11,89 | 11,93 | 0,13% | 9.698,00 |
| 14.04.2026 | 12,09 | 12,19 | 11,91 | 11,91 | -1,73% | 6.897,00 |
| 13.04.2026 | 12,27 | 12,33 | 11,88 | 12,12 | -1,34% | 3.877,00 |
| 10.04.2026 | 12,51 | 12,52 | 12,26 | 12,29 | -1,01% | 3.731,00 |
| 09.04.2026 | 12,47 | 12,64 | 12,10 | 12,41 | -0,66% | 37.835,00 |
| 08.04.2026 | 12,68 | 12,79 | 12,38 | 12,49 | 0,71% | 834,00 |
| 07.04.2026 | 12,51 | 12,66 | 12,34 | 12,41 | -0,12% | 460,00 |
| 02.04.2026 | 12,26 | 12,61 | 12,21 | 12,42 | -0,24% | 1.326,00 |
| 01.04.2026 | 12,91 | 13,02 | 12,35 | 12,45 | -3,36% | 8.203,00 |
| 31.03.2026 | 13,16 | 13,21 | 12,60 | 12,88 | -1,15% | 3.472,00 |
| 30.03.2026 | 12,67 | 13,10 | 12,66 | 13,03 | 2,62% | 4.286,00 |
| 27.03.2026 | 12,72 | 12,84 | 12,64 | 12,70 | -0,24% | 2.196,00 |
| 26.03.2026 | 12,58 | 13,03 | 12,53 | 12,73 | 0,61% | 998,00 |
| 25.03.2026 | 12,58 | 12,69 | 12,32 | 12,65 | 0,50% | 28.650,00 |
| 24.03.2026 | 12,60 | 13,02 | 12,50 | 12,59 | -0,80% | 9.519,00 |
| 23.03.2026 | 12,69 | 13,22 | 12,18 | 12,69 | -1,33% | 23.764,00 |
| 20.03.2026 | 12,97 | 13,10 | 12,70 | 12,86 | -1,61% | 1.251,00 |
| 19.03.2026 | 13,38 | 13,45 | 12,98 | 13,07 | -2,39% | 3.660,00 |
| 18.03.2026 | 13,69 | 13,70 | 13,35 | 13,39 | -1,14% | - |
| 17.03.2026 | 13,46 | 13,88 | 13,45 | 13,55 | -0,07% | 5.874,00 |
| 16.03.2026 | 13,47 | 13,60 | 13,41 | 13,56 | 0,28% | 4.844,00 |
| 13.03.2026 | 13,32 | 13,72 | 13,27 | 13,52 | 1,46% | 2.422,00 |
| 12.03.2026 | 13,25 | 13,52 | 13,23 | 13,33 | -0,66% | 774,00 |
| 11.03.2026 | 13,15 | 13,48 | 13,03 | 13,41 | 2,23% | 9.768,00 |
| 10.03.2026 | 13,17 | 13,29 | 12,81 | 13,12 | -0,15% | 5.012,00 |
| 09.03.2026 | 12,97 | 13,17 | 12,83 | 13,14 | -0,57% | 3.576,00 |
| 06.03.2026 | 13,14 | 13,23 | 13,01 | 13,22 | 0,92% | 1.910,00 |
| 05.03.2026 | 13,24 | 13,27 | 13,03 | 13,10 | -1,73% | 1.600,00 |
| 04.03.2026 | 12,96 | 13,35 | 12,92 | 13,33 | 2,98% | 3.690,00 |
| 03.03.2026 | 13,14 | 13,24 | 12,78 | 12,94 | -1,91% | 3.020,00 |
| 02.03.2026 | 13,32 | 13,39 | 13,11 | 13,19 | -1,81% | - |
| 27.02.2026 | 13,66 | 13,70 | 13,33 | 13,44 | -1,47% | 27.044,00 |
| 26.02.2026 | 13,55 | 13,78 | 13,26 | 13,64 | 0,26% | 6.373,00 |
| 25.02.2026 | 13,88 | 13,89 | 13,58 | 13,60 | -2,43% | 2.890,00 |
| 24.02.2026 | 13,48 | 13,95 | 13,39 | 13,94 | 3,63% | 2.856,00 |
| 23.02.2026 | 14,03 | 14,06 | 13,37 | 13,45 | -4,63% | 6.298,00 |
| 20.02.2026 | 13,94 | 14,21 | 13,73 | 14,10 | 0,63% | 5.408,00 |
| 19.02.2026 | 13,65 | 14,06 | 13,45 | 14,02 | 2,49% | 10.302,00 |
| 18.02.2026 | 13,41 | 13,71 | 13,33 | 13,68 | 1,71% | 16.316,00 |
| 17.02.2026 | 13,92 | 13,93 | 13,17 | 13,45 | -3,72% | 1.952,00 |