13,900€
-0,71%
Echtzeit-Aktienkurs The Magnum Ice Cream Company NV
Bid:
Ask:
Aktienkurse zur The Magnum Ice Cream Company NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,08 | 14,29 | 13,87 | 13,90 | -1,07% | 1.620,00 |
| 28.05.2026 | 14,24 | 14,25 | 13,86 | 14,05 | -0,57% | 1.738,00 |
| 27.05.2026 | 13,57 | 14,20 | 13,38 | 14,13 | 4,55% | 2.150,00 |
| 26.05.2026 | 13,92 | 13,96 | 13,47 | 13,52 | -3,29% | 2.318,00 |
| 25.05.2026 | 13,92 | 13,98 | 13,66 | 13,98 | 1,08% | - |
| 22.05.2026 | 14,01 | 14,12 | 13,73 | 13,83 | -1,34% | 1.844,00 |
| 21.05.2026 | 13,78 | 14,07 | 13,49 | 14,01 | 1,14% | 2.668,00 |
| 20.05.2026 | 13,30 | 13,86 | 13,30 | 13,86 | 4,03% | 3.050,00 |
| 19.05.2026 | 13,50 | 13,70 | 13,32 | 13,32 | -1,86% | 780,00 |
| 18.05.2026 | 14,29 | 14,30 | 13,52 | 13,57 | -5,63% | 6.828,00 |
| 15.05.2026 | 12,86 | 15,73 | 12,85 | 14,38 | 11,65% | 23.432,00 |
| 14.05.2026 | 12,68 | 13,03 | 12,51 | 12,88 | 1,67% | 4.500,00 |
| 13.05.2026 | 12,93 | 12,94 | 12,58 | 12,67 | -1,63% | 7.936,00 |
| 12.05.2026 | 12,58 | 12,96 | 12,52 | 12,88 | 1,98% | 2.220,00 |
| 11.05.2026 | 12,51 | 12,69 | 12,47 | 12,63 | 0,66% | 9.626,00 |
| 08.05.2026 | 12,54 | 12,71 | 12,37 | 12,55 | 0,40% | 3.184,00 |
| 07.05.2026 | 12,93 | 12,97 | 12,37 | 12,50 | -3,25% | 1.454,00 |
| 06.05.2026 | 12,90 | 13,29 | 12,84 | 12,92 | 0,13% | 5.450,00 |
| 05.05.2026 | 13,04 | 13,14 | 12,33 | 12,90 | -0,56% | 4.500,00 |
| 04.05.2026 | 12,62 | 13,32 | 12,55 | 12,97 | 2,18% | 17.382,00 |
| 30.04.2026 | 11,16 | 12,76 | 11,15 | 12,69 | 13,63% | 10.663,00 |
| 29.04.2026 | 11,29 | 11,31 | 11,06 | 11,17 | -0,84% | 7.656,00 |
| 28.04.2026 | 11,07 | 11,30 | 11,03 | 11,27 | 1,08% | 1.748,00 |
| 27.04.2026 | 11,30 | 11,31 | 11,07 | 11,15 | -1,28% | 15.380,00 |
| 24.04.2026 | 11,35 | 11,39 | 11,19 | 11,29 | -0,60% | 4.118,00 |
| 23.04.2026 | 11,15 | 11,48 | 11,14 | 11,36 | 1,55% | 5.648,00 |
| 22.04.2026 | 11,67 | 11,68 | 11,17 | 11,19 | -3,19% | 1.742,00 |
| 21.04.2026 | 12,02 | 12,05 | 11,55 | 11,55 | -4,12% | 9.967,00 |
| 20.04.2026 | 12,24 | 12,35 | 12,01 | 12,05 | -2,41% | 41.292,00 |
| 17.04.2026 | 12,02 | 12,36 | 12,00 | 12,35 | 2,87% | - |
| 16.04.2026 | 11,97 | 12,21 | 11,73 | 12,00 | 0,65% | 35.308,00 |
| 15.04.2026 | 11,90 | 12,07 | 11,89 | 11,93 | 0,13% | 9.698,00 |
| 14.04.2026 | 12,09 | 12,19 | 11,91 | 11,91 | -1,73% | 6.897,00 |
| 13.04.2026 | 12,27 | 12,33 | 11,88 | 12,12 | -1,34% | 3.877,00 |
| 10.04.2026 | 12,51 | 12,52 | 12,26 | 12,29 | -1,01% | 3.731,00 |
| 09.04.2026 | 12,47 | 12,64 | 12,10 | 12,41 | -0,66% | 37.835,00 |
| 08.04.2026 | 12,68 | 12,79 | 12,38 | 12,49 | 0,71% | 834,00 |
| 07.04.2026 | 12,51 | 12,66 | 12,34 | 12,41 | -0,12% | 460,00 |
| 02.04.2026 | 12,26 | 12,61 | 12,21 | 12,42 | -0,24% | 1.326,00 |
| 01.04.2026 | 12,91 | 13,02 | 12,35 | 12,45 | -3,36% | 8.203,00 |
| 31.03.2026 | 13,16 | 13,21 | 12,60 | 12,88 | -1,15% | 3.472,00 |
| 30.03.2026 | 12,67 | 13,10 | 12,66 | 13,03 | 2,62% | 4.286,00 |
| 27.03.2026 | 12,72 | 12,84 | 12,64 | 12,70 | -0,24% | 2.196,00 |
| 26.03.2026 | 12,58 | 13,03 | 12,53 | 12,73 | 0,61% | 998,00 |
| 25.03.2026 | 12,58 | 12,69 | 12,32 | 12,65 | 0,50% | 28.650,00 |
| 24.03.2026 | 12,60 | 13,02 | 12,50 | 12,59 | -0,80% | 9.519,00 |
| 23.03.2026 | 12,69 | 13,22 | 12,18 | 12,69 | -1,33% | 23.764,00 |
| 20.03.2026 | 12,97 | 13,10 | 12,70 | 12,86 | -1,61% | 1.251,00 |
| 19.03.2026 | 13,38 | 13,45 | 12,98 | 13,07 | -2,39% | 3.660,00 |
| 18.03.2026 | 13,69 | 13,70 | 13,35 | 13,39 | -1,14% | - |
| 17.03.2026 | 13,46 | 13,88 | 13,45 | 13,55 | -0,07% | 5.874,00 |
| 16.03.2026 | 13,47 | 13,60 | 13,41 | 13,56 | 0,28% | 4.844,00 |
| 13.03.2026 | 13,32 | 13,72 | 13,27 | 13,52 | 1,46% | 2.422,00 |
| 12.03.2026 | 13,25 | 13,52 | 13,23 | 13,33 | -0,66% | 774,00 |
| 11.03.2026 | 13,15 | 13,48 | 13,03 | 13,41 | 2,23% | 9.768,00 |
| 10.03.2026 | 13,17 | 13,29 | 12,81 | 13,12 | -0,15% | 5.012,00 |
| 09.03.2026 | 12,97 | 13,17 | 12,83 | 13,14 | -0,57% | 3.576,00 |
| 06.03.2026 | 13,14 | 13,23 | 13,01 | 13,22 | 0,92% | 1.910,00 |
| 05.03.2026 | 13,24 | 13,27 | 13,03 | 13,10 | -1,73% | 1.600,00 |
| 04.03.2026 | 12,96 | 13,35 | 12,92 | 13,33 | 2,98% | 3.690,00 |
| 03.03.2026 | 13,14 | 13,24 | 12,78 | 12,94 | -1,91% | 3.020,00 |
| 02.03.2026 | 13,32 | 13,39 | 13,11 | 13,19 | -1,81% | - |
| 27.02.2026 | 13,66 | 13,70 | 13,33 | 13,44 | -1,47% | 27.044,00 |
| 26.02.2026 | 13,55 | 13,78 | 13,26 | 13,64 | 0,26% | 6.373,00 |
| 25.02.2026 | 13,88 | 13,89 | 13,58 | 13,60 | -2,43% | 2.890,00 |
| 24.02.2026 | 13,48 | 13,95 | 13,39 | 13,94 | 3,63% | 2.856,00 |
| 23.02.2026 | 14,03 | 14,06 | 13,37 | 13,45 | -4,63% | 6.298,00 |
| 20.02.2026 | 13,94 | 14,21 | 13,73 | 14,10 | 0,63% | 5.408,00 |
| 19.02.2026 | 13,65 | 14,06 | 13,45 | 14,02 | 2,49% | 10.302,00 |
| 18.02.2026 | 13,41 | 13,71 | 13,33 | 13,68 | 1,71% | 16.316,00 |
| 17.02.2026 | 13,92 | 13,93 | 13,17 | 13,45 | -3,72% | 1.952,00 |
| 16.02.2026 | 14,18 | 14,29 | 13,59 | 13,97 | -1,43% | 726,00 |
| 13.02.2026 | 13,86 | 14,35 | 13,28 | 14,17 | 3,68% | 13.111,00 |
| 12.02.2026 | 16,90 | 16,90 | 13,48 | 13,67 | -18,76% | 5.171,00 |
| 11.02.2026 | 16,14 | 16,87 | 16,02 | 16,82 | 4,31% | 8.704,00 |
| 10.02.2026 | 15,81 | 16,19 | 15,77 | 16,13 | 1,75% | 3.674,00 |
| 09.02.2026 | 16,28 | 16,44 | 15,70 | 15,85 | -2,47% | 3.218,00 |
| 06.02.2026 | 15,82 | 16,49 | 15,71 | 16,25 | 2,98% | 10.483,00 |
| 05.02.2026 | 15,62 | 15,94 | 15,59 | 15,78 | 1,35% | 25.684,00 |
| 04.02.2026 | 14,93 | 15,61 | 14,89 | 15,57 | 4,15% | 13.499,00 |
| 03.02.2026 | 14,85 | 15,20 | 14,67 | 14,95 | 0,64% | 6.659,00 |
| 02.02.2026 | 14,73 | 15,09 | 14,72 | 14,86 | -0,58% | 8.459,00 |
| 30.01.2026 | 14,94 | 15,12 | 14,79 | 14,94 | -0,31% | 4.078,00 |
| 29.01.2026 | 14,95 | 15,50 | 14,89 | 14,99 | 0,52% | 6.179,00 |
| 28.01.2026 | 14,75 | 15,10 | 14,51 | 14,91 | 2,26% | 1.904,00 |
| 27.01.2026 | 15,41 | 15,42 | 14,57 | 14,58 | -4,58% | 7.518,00 |
| 26.01.2026 | 14,21 | 15,48 | 14,21 | 15,28 | 7,13% | 4.156,00 |
| 23.01.2026 | 13,93 | 14,29 | 13,86 | 14,26 | 2,61% | 7.441,00 |
| 22.01.2026 | 14,08 | 14,22 | 13,89 | 13,90 | -1,35% | 5.742,00 |
| 21.01.2026 | 14,35 | 14,44 | 13,99 | 14,09 | -1,95% | 3.388,00 |
| 20.01.2026 | 14,47 | 14,48 | 14,22 | 14,37 | -0,96% | 7.047,00 |
| 19.01.2026 | 14,11 | 14,55 | 14,09 | 14,51 | 0,90% | 10.231,00 |
| 16.01.2026 | 14,01 | 14,48 | 14,01 | 14,38 | 2,75% | 6.271,00 |
| 15.01.2026 | 14,04 | 14,07 | 13,79 | 14,00 | 0,09% | 18.273,00 |
| 14.01.2026 | 13,13 | 14,02 | 13,11 | 13,98 | 7,04% | 2.525,00 |
| 13.01.2026 | 12,99 | 13,20 | 12,89 | 13,06 | 0,33% | 13.056,00 |
| 12.01.2026 | 13,05 | 13,13 | 12,96 | 13,02 | -0,50% | 3.055,00 |
| 09.01.2026 | 12,98 | 13,31 | 12,97 | 13,09 | 0,62% | 669,00 |
| 08.01.2026 | 12,99 | 13,14 | 12,93 | 13,01 | 0,42% | 6.496,00 |
| 07.01.2026 | 13,02 | 13,09 | 12,95 | 12,95 | -0,46% | 5.299,00 |