13,805€
0,04%
Echtzeit-Aktienkurs Magnum Ice Cream Co.N.V.
Bid:
Ask:
Aktienkurse zur Magnum Ice Cream Co.N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 13,92 | 13,95 | 13,79 | 13,82 | 0,13% | - |
| 16.02.2026 | 14,14 | 14,21 | 13,64 | 13,80 | -1,04% | 4.288,00 |
| 13.02.2026 | 13,97 | 14,30 | 13,50 | 13,95 | 2,99% | 3.573,00 |
| 12.02.2026 | 17,00 | 17,00 | 13,51 | 13,54 | -18,38% | 33.890,00 |
| 11.02.2026 | 16,07 | 16,59 | 16,02 | 16,59 | 3,33% | 6.204,00 |
| 10.02.2026 | 15,75 | 16,06 | 15,75 | 16,06 | 1,36% | 1.546,00 |
| 09.02.2026 | 16,34 | 16,43 | 15,71 | 15,84 | -2,73% | 5.840,00 |
| 06.02.2026 | 15,87 | 16,43 | 15,75 | 16,29 | 3,40% | 1.551,00 |
| 05.02.2026 | 15,56 | 15,93 | 15,51 | 15,75 | 2,01% | 2.775,00 |
| 04.02.2026 | 14,87 | 15,51 | 14,87 | 15,44 | 3,04% | 7.611,00 |
| 03.02.2026 | 14,84 | 15,10 | 14,72 | 14,99 | 1,15% | 2.862,00 |
| 02.02.2026 | 14,71 | 15,00 | 14,71 | 14,82 | -0,47% | 4.844,00 |
| 30.01.2026 | 14,91 | 15,10 | 14,87 | 14,89 | -0,90% | 3.484,00 |
| 29.01.2026 | 14,92 | 15,49 | 14,89 | 15,02 | 1,04% | 8.899,00 |
| 28.01.2026 | 14,65 | 15,17 | 14,64 | 14,87 | 1,29% | 5.670,00 |
| 27.01.2026 | 15,26 | 15,26 | 14,68 | 14,68 | -4,05% | 4.620,00 |
| 26.01.2026 | 14,20 | 15,39 | 14,19 | 15,30 | 8,17% | 5.048,00 |
| 23.01.2026 | 13,87 | 14,14 | 13,81 | 14,14 | 1,62% | 4.857,00 |
| 22.01.2026 | 14,00 | 14,21 | 13,81 | 13,92 | -0,39% | 9.229,00 |
| 21.01.2026 | 14,40 | 14,46 | 13,97 | 13,97 | -2,65% | 5.124,00 |
| 20.01.2026 | 14,42 | 14,45 | 14,18 | 14,35 | -1,03% | 2.895,00 |
| 19.01.2026 | 14,18 | 14,55 | 14,05 | 14,50 | 0,31% | 5.157,00 |
| 16.01.2026 | 13,96 | 14,46 | 13,96 | 14,46 | 3,14% | 3.254,00 |
| 15.01.2026 | 13,99 | 14,03 | 13,76 | 14,02 | 0,11% | 5.926,00 |
| 14.01.2026 | 13,09 | 14,00 | 13,07 | 14,00 | 6,71% | 8.038,00 |
| 13.01.2026 | 13,03 | 13,16 | 12,84 | 13,12 | 0,23% | 11.770,00 |
| 12.01.2026 | 13,08 | 13,09 | 12,91 | 13,09 | 0,04% | 2.908,00 |
| 09.01.2026 | 12,95 | 13,24 | 12,95 | 13,09 | 0,89% | 2.569,00 |
| 08.01.2026 | 13,05 | 13,10 | 12,89 | 12,97 | -0,15% | 5.000,00 |
| 07.01.2026 | 13,02 | 13,07 | 12,90 | 12,99 | -0,19% | 4.616,00 |
| 06.01.2026 | 12,81 | 13,07 | 12,72 | 13,02 | 2,00% | 4.818,00 |
| 05.01.2026 | 13,24 | 13,31 | 12,69 | 12,76 | -3,73% | 26.281,00 |
| 02.01.2026 | 13,43 | 13,70 | 13,26 | 13,26 | -0,30% | 2.620,00 |
| 30.12.2025 | 13,29 | 13,45 | 13,29 | 13,30 | -0,19% | 4.673,00 |
| 29.12.2025 | 13,31 | 13,47 | 13,26 | 13,32 | 0,87% | 15.095,00 |
| 23.12.2025 | 13,35 | 13,49 | 13,21 | 13,21 | -1,20% | 2.174,00 |
| 22.12.2025 | 13,56 | 13,56 | 13,35 | 13,37 | -1,80% | 16.049,00 |
| 19.12.2025 | 13,61 | 13,94 | 13,51 | 13,61 | 0,48% | 17.826,00 |
| 18.12.2025 | 13,48 | 13,80 | 13,41 | 13,55 | 0,63% | 4.714,00 |
| 17.12.2025 | 13,75 | 14,08 | 13,46 | 13,46 | -1,72% | 9.808,00 |
| 16.12.2025 | 14,16 | 14,16 | 13,57 | 13,70 | -2,25% | 8.548,00 |
| 15.12.2025 | 13,56 | 14,56 | 13,35 | 14,01 | 4,68% | 25.343,00 |
| 12.12.2025 | 13,45 | 13,48 | 13,11 | 13,38 | 2,17% | 10.787,00 |
| 11.12.2025 | 12,84 | 13,74 | 12,70 | 13,10 | 0,77% | 13.665,00 |
| 10.12.2025 | 12,60 | 13,00 | 12,27 | 13,00 | 3,95% | 1.736,00 |