16,930€
0,92%
Echtzeit-Aktienkurs Magnum Ice Cream Co.N.V.
Bid:
Ask:
Aktienkurse zur Magnum Ice Cream Co.N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 16,93 | 16,93 | 16,91 | 16,93 | 0,89% | - |
| 20.10.2026 | 16,73 | 16,90 | 16,67 | 16,78 | 0,09% | 1.870,00 |
| 19.10.2026 | 16,69 | 16,76 | 16,57 | 16,76 | 1,06% | 662,00 |
| 16.10.2026 | 16,41 | 16,72 | 16,41 | 16,59 | 1,50% | 1.039,00 |
| 15.10.2026 | 16,06 | 16,64 | 16,06 | 16,34 | 0,68% | 718,00 |
| 14.10.2026 | 15,74 | 16,23 | 15,74 | 16,23 | 2,95% | 279,00 |
| 13.10.2026 | 15,71 | 16,19 | 15,71 | 15,77 | -0,72% | 436,00 |
| 12.10.2026 | 15,31 | 15,88 | 15,31 | 15,88 | 4,06% | 1.359,00 |
| 09.10.2026 | 15,49 | 15,65 | 15,26 | 15,26 | -1,26% | 694,00 |
| 08.10.2026 | 15,09 | 15,50 | 15,09 | 15,46 | 2,93% | 600,00 |
| 07.10.2026 | 15,20 | 15,20 | 15,00 | 15,02 | -1,61% | 922,00 |
| 06.10.2026 | 15,24 | 15,32 | 15,14 | 15,26 | 0,33% | 1.869,00 |
| 05.10.2026 | 15,35 | 15,35 | 15,18 | 15,21 | -1,30% | 610,00 |
| 02.10.2026 | 15,24 | 15,51 | 15,23 | 15,41 | 1,48% | 696,00 |
| 01.10.2026 | 15,73 | 15,73 | 15,07 | 15,19 | -3,28% | 556,00 |
| 30.09.2026 | 16,34 | 16,34 | 15,70 | 15,70 | -3,30% | 2.071,00 |
| 29.09.2026 | 16,50 | 16,50 | 16,15 | 16,24 | -1,64% | 1.244,00 |
| 28.09.2026 | 16,51 | 16,76 | 16,51 | 16,51 | -0,21% | 356,00 |
| 25.09.2026 | 16,92 | 16,92 | 16,53 | 16,54 | -1,78% | 743,00 |
| 24.09.2026 | 16,62 | 16,94 | 16,62 | 16,84 | 0,99% | 1.166,00 |
| 23.09.2026 | 16,84 | 17,17 | 16,64 | 16,68 | -0,89% | 746,00 |
| 22.09.2026 | 16,69 | 17,13 | 16,69 | 16,83 | 1,32% | 1.325,00 |
| 21.09.2026 | 16,48 | 16,61 | 16,47 | 16,61 | 1,34% | 955,00 |
| 18.09.2026 | 16,40 | 16,64 | 16,38 | 16,39 | -0,94% | 1.307,00 |
| 17.09.2026 | 16,38 | 16,81 | 16,36 | 16,54 | -0,21% | 379,00 |
| 16.09.2026 | 16,56 | 16,58 | 16,41 | 16,58 | -1,63% | 231,00 |
| 15.09.2026 | 17,00 | 17,04 | 16,79 | 16,85 | -1,81% | 266,00 |
| 14.09.2026 | 16,85 | 17,28 | 16,82 | 17,16 | 1,09% | 1.120,00 |
| 11.09.2026 | 16,91 | 17,01 | 16,87 | 16,98 | 1,65% | 531,00 |
| 10.09.2026 | 16,44 | 16,70 | 16,29 | 16,70 | 1,52% | 2.014,00 |
| 09.09.2026 | 16,53 | 16,83 | 16,43 | 16,45 | -0,60% | 522,00 |
| 08.09.2026 | 16,16 | 16,73 | 16,16 | 16,55 | 1,53% | 1.488,00 |
| 07.09.2026 | 16,50 | 16,56 | 16,30 | 16,30 | -1,63% | 973,00 |
| 04.09.2026 | 16,90 | 16,90 | 16,53 | 16,57 | -1,66% | 737,00 |
| 03.09.2026 | 17,02 | 17,05 | 16,80 | 16,85 | -0,56% | 1.570,00 |
| 02.09.2026 | 16,96 | 17,00 | 16,87 | 16,95 | -0,91% | 643,00 |
| 01.09.2026 | 17,51 | 17,75 | 17,10 | 17,10 | -3,39% | 1.287,00 |
| 31.08.2026 | 17,35 | 17,70 | 17,35 | 17,70 | 2,19% | 2.258,00 |
| 28.08.2026 | 17,30 | 17,32 | 17,03 | 17,32 | 1,14% | 1.069,00 |
| 27.08.2026 | 17,41 | 17,43 | 17,10 | 17,13 | -1,24% | 906,00 |
| 26.08.2026 | 17,33 | 17,50 | 17,26 | 17,34 | 1,29% | 728,00 |
| 25.08.2026 | 17,27 | 17,27 | 17,11 | 17,12 | -1,10% | 889,00 |
| 24.08.2026 | 17,02 | 17,63 | 17,00 | 17,31 | 2,40% | 2.756,00 |
| 21.08.2026 | 16,89 | 16,93 | 16,78 | 16,91 | -0,06% | 276,00 |
| 20.08.2026 | 16,83 | 16,92 | 16,64 | 16,92 | 2,42% | 509,00 |
| 19.08.2026 | 16,40 | 16,76 | 16,37 | 16,52 | 0,61% | 649,00 |
| 18.08.2026 | 16,32 | 16,45 | 16,16 | 16,42 | 0,37% | 1.354,00 |
| 17.08.2026 | 16,91 | 16,91 | 16,35 | 16,36 | -2,88% | 2.130,00 |
| 14.08.2026 | 17,33 | 17,34 | 16,80 | 16,84 | -2,41% | 1.004,00 |
| 13.08.2026 | 17,01 | 17,39 | 16,96 | 17,26 | 1,20% | 2.246,00 |
| 12.08.2026 | 16,85 | 17,12 | 16,72 | 17,05 | 2,56% | 1.628,00 |
| 11.08.2026 | 16,60 | 16,88 | 16,47 | 16,63 | 0,48% | 682,00 |
| 10.08.2026 | 16,56 | 16,79 | 16,41 | 16,55 | 0,27% | 4.660,00 |
| 07.08.2026 | 16,32 | 16,50 | 16,29 | 16,50 | 0,92% | 627,00 |
| 06.08.2026 | 16,20 | 16,38 | 16,20 | 16,35 | 0,28% | 1.228,00 |
| 05.08.2026 | 15,85 | 16,47 | 15,84 | 16,31 | 2,74% | 2.066,00 |
| 04.08.2026 | 15,98 | 16,21 | 15,83 | 15,87 | -0,91% | 3.275,00 |
| 03.08.2026 | 16,22 | 16,28 | 15,90 | 16,02 | -0,40% | 1.479,00 |
| 31.07.2026 | 16,15 | 16,15 | 15,95 | 16,08 | 0,50% | 311,00 |
| 30.07.2026 | 15,99 | 16,14 | 15,41 | 16,00 | -0,12% | 836,00 |
| 29.07.2026 | 16,15 | 16,22 | 15,95 | 16,02 | -0,84% | 1.547,00 |
| 28.07.2026 | 15,70 | 16,47 | 15,70 | 16,16 | 2,09% | 641,00 |
| 27.07.2026 | 15,80 | 15,91 | 15,68 | 15,83 | 1,18% | 1.399,00 |
| 24.07.2026 | 15,50 | 15,70 | 15,50 | 15,64 | 2,62% | 1.086,00 |
| 23.07.2026 | 15,78 | 15,82 | 15,24 | 15,24 | -3,70% | 311,00 |
| 22.07.2026 | 15,71 | 16,14 | 15,56 | 15,83 | 0,54% | 1.274,00 |
| 21.07.2026 | 16,38 | 16,38 | 15,74 | 15,74 | -3,23% | 756,00 |
| 20.07.2026 | 16,20 | 16,39 | 16,18 | 16,27 | -0,43% | 756,00 |
| 17.07.2026 | 16,32 | 16,43 | 16,27 | 16,34 | -0,58% | 1.666,00 |
| 16.07.2026 | 16,29 | 16,43 | 16,07 | 16,43 | 1,14% | 793,00 |
| 15.07.2026 | 16,29 | 16,35 | 16,07 | 16,25 | 0,31% | 3.278,00 |
| 14.07.2026 | 16,11 | 16,20 | 15,99 | 16,20 | 0,28% | 435,00 |
| 13.07.2026 | 16,13 | 16,23 | 16,11 | 16,15 | 0,44% | 879,00 |
| 10.07.2026 | 16,08 | 16,08 | 15,91 | 16,08 | 1,16% | 165,00 |
| 09.07.2026 | 16,13 | 16,13 | 15,90 | 15,90 | -1,37% | 551,00 |
| 08.07.2026 | 16,41 | 16,41 | 15,99 | 16,12 | -1,47% | 4.411,00 |
| 07.07.2026 | 16,29 | 16,53 | 16,29 | 16,36 | 0,68% | 1.633,00 |
| 06.07.2026 | 16,19 | 16,44 | 16,16 | 16,25 | -1,01% | 2.682,00 |
| 03.07.2026 | 16,40 | 16,42 | 16,00 | 16,41 | 0,67% | 4.608,00 |
| 02.07.2026 | 15,77 | 16,30 | 15,72 | 16,30 | 3,16% | 2.694,00 |
| 01.07.2026 | 15,14 | 15,80 | 15,14 | 15,80 | 4,15% | 811,00 |
| 30.06.2026 | 15,30 | 15,30 | 15,08 | 15,17 | -0,62% | 3.579,00 |
| 29.06.2026 | 15,41 | 15,41 | 15,07 | 15,27 | -0,23% | 1.907,00 |
| 26.06.2026 | 15,06 | 15,31 | 14,93 | 15,30 | 1,73% | 593,00 |
| 25.06.2026 | 15,00 | 15,15 | 14,84 | 15,04 | 1,08% | 1.761,00 |
| 24.06.2026 | 14,68 | 14,88 | 14,60 | 14,88 | 2,02% | 303,00 |
| 23.06.2026 | 14,12 | 14,59 | 14,09 | 14,59 | 1,85% | 630,00 |
| 22.06.2026 | 14,26 | 14,48 | 13,96 | 14,32 | 1,49% | 997,00 |
| 19.06.2026 | 14,46 | 14,48 | 14,11 | 14,11 | -3,06% | 438,00 |
| 18.06.2026 | 14,41 | 14,69 | 14,32 | 14,56 | -1,99% | 847,00 |
| 17.06.2026 | 15,01 | 15,06 | 14,84 | 14,85 | -0,27% | 938,00 |
| 16.06.2026 | 15,30 | 15,30 | 14,89 | 14,89 | -2,36% | 1.715,00 |
| 15.06.2026 | 15,47 | 15,70 | 15,23 | 15,25 | -1,13% | 2.158,00 |
| 12.06.2026 | 15,48 | 15,60 | 15,27 | 15,43 | -0,99% | 412,00 |
| 11.06.2026 | 15,34 | 15,58 | 15,10 | 15,58 | 1,47% | 1.216,00 |
| 10.06.2026 | 14,96 | 15,36 | 14,96 | 15,36 | 2,57% | 1.268,00 |
| 09.06.2026 | 14,66 | 14,97 | 14,56 | 14,97 | 0,98% | 1.112,00 |
| 08.06.2026 | 14,66 | 14,92 | 14,66 | 14,83 | 1,02% | 1.407,00 |
| 05.06.2026 | 14,54 | 14,86 | 14,54 | 14,68 | 0,72% | 2.876,00 |
| 04.06.2026 | 14,41 | 14,72 | 14,24 | 14,57 | 1,36% | 10.337,00 |