13,893€
-0,30%
Echtzeit-Aktienkurs The Magnum Ice Cream Company NV
Bid:
Ask:
Aktienkurse zur The Magnum Ice Cream Company NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,02 | 14,15 | 13,87 | 13,87 | -0,47% | 1.359,00 |
| 28.05.2026 | 14,19 | 14,19 | 13,80 | 13,94 | -0,92% | 1.148,00 |
| 27.05.2026 | 13,50 | 14,20 | 13,45 | 14,07 | 4,34% | 1.109,00 |
| 26.05.2026 | 13,74 | 13,79 | 13,44 | 13,48 | 7,75% | 1.105,00 |
| 25.05.2026 | 13,87 | 13,87 | 12,51 | 12,51 | -9,41% | 581,00 |
| 22.05.2026 | 13,90 | 14,02 | 13,70 | 13,81 | 1,02% | 871,00 |
| 21.05.2026 | 13,63 | 13,85 | 13,63 | 13,67 | -0,04% | 165,00 |
| 20.05.2026 | 13,29 | 13,68 | 13,29 | 13,68 | 2,05% | 1.053,00 |
| 19.05.2026 | 13,53 | 13,63 | 13,27 | 13,40 | -1,14% | 4.541,00 |
| 18.05.2026 | 14,30 | 14,30 | 13,49 | 13,56 | -4,64% | 1.560,00 |
| 15.05.2026 | 12,88 | 15,23 | 12,88 | 14,22 | 10,02% | 20.385,00 |
| 14.05.2026 | 12,69 | 12,92 | 12,51 | 12,92 | 1,81% | 248,00 |
| 13.05.2026 | 12,89 | 12,89 | 12,57 | 12,69 | -1,28% | 1.097,00 |
| 12.05.2026 | 12,53 | 12,89 | 12,48 | 12,86 | 2,72% | 656,00 |
| 11.05.2026 | 12,60 | 12,60 | 12,47 | 12,52 | 0,00% | 2.242,00 |
| 08.05.2026 | 12,50 | 12,64 | 12,34 | 12,52 | 0,85% | 980,00 |
| 07.05.2026 | 12,99 | 12,99 | 12,38 | 12,41 | -3,12% | 2.037,00 |
| 06.05.2026 | 12,93 | 13,19 | 12,81 | 12,81 | -0,27% | 2.517,00 |
| 05.05.2026 | 13,09 | 13,09 | 12,47 | 12,85 | -0,43% | 2.073,00 |
| 04.05.2026 | 12,52 | 13,20 | 12,51 | 12,90 | 3,20% | 3.431,00 |
| 30.04.2026 | 11,22 | 12,55 | 11,22 | 12,50 | 12,21% | 1.434,00 |
| 29.04.2026 | 11,26 | 11,26 | 11,05 | 11,14 | -0,71% | 700,00 |
| 28.04.2026 | 11,05 | 11,26 | 11,00 | 11,22 | 1,08% | 4.741,00 |
| 27.04.2026 | 11,34 | 11,34 | 11,10 | 11,10 | -0,94% | 2.790,00 |
| 24.04.2026 | 11,28 | 11,28 | 11,15 | 11,21 | -0,88% | 399,00 |
| 23.04.2026 | 11,12 | 11,40 | 11,10 | 11,31 | 1,30% | 1.103,00 |
| 22.04.2026 | 11,63 | 11,65 | 11,16 | 11,16 | -5,22% | 1.264,00 |
| 21.04.2026 | 12,06 | 12,06 | 11,63 | 11,78 | -2,44% | 923,00 |
| 20.04.2026 | 12,21 | 12,26 | 12,02 | 12,07 | -1,55% | 423,00 |
| 17.04.2026 | 12,07 | 12,26 | 11,97 | 12,26 | 2,12% | 2.104,00 |
| 16.04.2026 | 11,92 | 12,01 | 11,72 | 12,01 | 0,92% | 260,00 |
| 15.04.2026 | 11,87 | 12,02 | 11,87 | 11,90 | -0,75% | 2.156,00 |
| 14.04.2026 | 12,05 | 12,10 | 11,96 | 11,99 | 0,00% | 2.482,00 |
| 13.04.2026 | 12,31 | 12,31 | 11,85 | 11,99 | -2,60% | 1.520,00 |
| 10.04.2026 | 12,45 | 12,45 | 12,27 | 12,31 | -0,57% | 628,00 |
| 09.04.2026 | 12,44 | 12,44 | 12,08 | 12,38 | -0,88% | 2.062,00 |
| 08.04.2026 | 12,67 | 12,73 | 12,38 | 12,49 | 0,77% | 584,00 |
| 07.04.2026 | 12,48 | 12,57 | 12,32 | 12,39 | 0,45% | 1.831,00 |
| 02.04.2026 | 12,23 | 12,53 | 12,23 | 12,34 | 0,04% | 860,00 |
| 01.04.2026 | 12,96 | 12,96 | 12,33 | 12,33 | -1,91% | 2.340,00 |
| 31.03.2026 | 13,08 | 13,20 | 12,57 | 12,57 | -2,97% | 594,00 |
| 30.03.2026 | 12,65 | 13,01 | 12,65 | 12,96 | 2,49% | 1.024,00 |
| 27.03.2026 | 12,69 | 12,77 | 12,61 | 12,64 | 2,10% | 2.358,00 |
| 26.03.2026 | 12,62 | 12,90 | 12,38 | 12,38 | -1,12% | 2.753,00 |
| 25.03.2026 | 12,53 | 12,60 | 12,29 | 12,52 | -0,75% | 1.177,00 |
| 24.03.2026 | 12,57 | 12,79 | 12,44 | 12,62 | -1,41% | 1.172,00 |
| 23.03.2026 | 12,67 | 13,02 | 12,21 | 12,80 | -0,43% | 1.483,00 |
| 20.03.2026 | 12,96 | 13,02 | 12,74 | 12,85 | -1,46% | 1.656,00 |
| 19.03.2026 | 13,31 | 13,41 | 13,04 | 13,04 | -2,65% | 2.681,00 |
| 18.03.2026 | 13,59 | 13,60 | 13,35 | 13,40 | -1,43% | 2.111,00 |
| 17.03.2026 | 13,41 | 13,71 | 13,40 | 13,59 | 0,59% | 3.498,00 |
| 16.03.2026 | 13,42 | 13,60 | 13,37 | 13,51 | 0,56% | 2.714,00 |
| 13.03.2026 | 13,24 | 13,74 | 13,24 | 13,44 | -0,22% | 672,00 |
| 12.03.2026 | 13,21 | 13,50 | 13,19 | 13,47 | 0,04% | 1.448,00 |
| 11.03.2026 | 13,11 | 13,46 | 13,02 | 13,46 | 2,71% | 34.908,00 |
| 10.03.2026 | 13,11 | 13,17 | 12,87 | 13,11 | 2,30% | 1.094,00 |
| 09.03.2026 | 13,00 | 13,00 | 12,81 | 12,81 | -2,40% | 2.768,00 |
| 06.03.2026 | 13,19 | 13,19 | 13,01 | 13,13 | 0,73% | 835,00 |
| 05.03.2026 | 13,16 | 13,28 | 13,01 | 13,03 | -1,62% | 1.981,00 |
| 04.03.2026 | 12,96 | 13,25 | 12,96 | 13,25 | 1,38% | 2.865,00 |
| 03.03.2026 | 13,00 | 13,13 | 12,77 | 13,07 | -0,80% | 1.993,00 |
| 02.03.2026 | 13,35 | 13,41 | 13,13 | 13,17 | -1,72% | 3.587,00 |
| 27.02.2026 | 13,62 | 13,62 | 13,34 | 13,40 | -2,23% | 1.235,00 |
| 26.02.2026 | 13,51 | 13,71 | 13,22 | 13,71 | 0,96% | 1.074,00 |
| 25.02.2026 | 13,83 | 13,93 | 13,58 | 13,58 | -0,98% | 7.340,00 |
| 24.02.2026 | 13,46 | 13,76 | 13,33 | 13,71 | 2,05% | 4.312,00 |
| 23.02.2026 | 13,98 | 13,99 | 13,41 | 13,44 | -4,58% | 3.507,00 |
| 20.02.2026 | 13,89 | 14,11 | 13,72 | 14,08 | 1,44% | 3.633,00 |
| 19.02.2026 | 13,61 | 13,88 | 13,41 | 13,88 | 2,62% | 6.443,00 |
| 18.02.2026 | 13,38 | 13,66 | 13,33 | 13,53 | 1,08% | 2.440,00 |
| 17.02.2026 | 13,89 | 13,94 | 13,18 | 13,38 | -3,04% | 2.747,00 |
| 16.02.2026 | 14,14 | 14,21 | 13,64 | 13,80 | -1,04% | 4.288,00 |
| 13.02.2026 | 13,97 | 14,30 | 13,50 | 13,95 | 2,99% | 3.573,00 |
| 12.02.2026 | 17,00 | 17,00 | 13,51 | 13,54 | -18,38% | 33.890,00 |
| 11.02.2026 | 16,07 | 16,59 | 16,02 | 16,59 | 3,33% | 6.204,00 |
| 10.02.2026 | 15,75 | 16,06 | 15,75 | 16,06 | 1,36% | 1.546,00 |
| 09.02.2026 | 16,34 | 16,43 | 15,71 | 15,84 | -2,73% | 5.840,00 |
| 06.02.2026 | 15,87 | 16,43 | 15,75 | 16,29 | 3,40% | 1.551,00 |
| 05.02.2026 | 15,56 | 15,93 | 15,51 | 15,75 | 2,01% | 2.775,00 |
| 04.02.2026 | 14,87 | 15,51 | 14,87 | 15,44 | 3,04% | 7.611,00 |
| 03.02.2026 | 14,84 | 15,10 | 14,72 | 14,99 | 1,15% | 2.862,00 |
| 02.02.2026 | 14,71 | 15,00 | 14,71 | 14,82 | -0,47% | 4.844,00 |
| 30.01.2026 | 14,91 | 15,10 | 14,87 | 14,89 | -0,90% | 3.484,00 |
| 29.01.2026 | 14,92 | 15,49 | 14,89 | 15,02 | 1,04% | 8.899,00 |
| 28.01.2026 | 14,65 | 15,17 | 14,64 | 14,87 | 1,29% | 5.670,00 |
| 27.01.2026 | 15,26 | 15,26 | 14,68 | 14,68 | -4,05% | 4.620,00 |
| 26.01.2026 | 14,20 | 15,39 | 14,19 | 15,30 | 8,17% | 5.048,00 |
| 23.01.2026 | 13,87 | 14,14 | 13,81 | 14,14 | 1,62% | 4.857,00 |
| 22.01.2026 | 14,00 | 14,21 | 13,81 | 13,92 | -0,39% | 9.229,00 |
| 21.01.2026 | 14,40 | 14,46 | 13,97 | 13,97 | -2,65% | 5.124,00 |
| 20.01.2026 | 14,42 | 14,45 | 14,18 | 14,35 | -1,03% | 2.895,00 |
| 19.01.2026 | 14,18 | 14,55 | 14,05 | 14,50 | 0,31% | 5.157,00 |
| 16.01.2026 | 13,96 | 14,46 | 13,96 | 14,46 | 3,14% | 3.254,00 |
| 15.01.2026 | 13,99 | 14,03 | 13,76 | 14,02 | 0,11% | 5.926,00 |
| 14.01.2026 | 13,09 | 14,00 | 13,07 | 14,00 | 6,71% | 8.038,00 |
| 13.01.2026 | 13,03 | 13,16 | 12,84 | 13,12 | 0,23% | 11.770,00 |
| 12.01.2026 | 13,08 | 13,09 | 12,91 | 13,09 | 0,04% | 2.908,00 |
| 09.01.2026 | 12,95 | 13,24 | 12,95 | 13,09 | 0,89% | 2.569,00 |
| 08.01.2026 | 13,05 | 13,10 | 12,89 | 12,97 | -0,15% | 5.000,00 |
| 07.01.2026 | 13,02 | 13,07 | 12,90 | 12,99 | -0,19% | 4.616,00 |