18,590$
-6,16%
Echtzeit-Aktienkurs Park Dental Partners Inc
Bid:
Ask:
Aktienkurse zur Park Dental Partners Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 19,90 | 19,90 | 17,55 | 18,86 | -4,80% | 55.832,00 |
| 06.03.2026 | 18,92 | 20,95 | 18,92 | 19,81 | 5,54% | 11.600,00 |
| 05.03.2026 | 18,83 | 19,90 | 18,77 | 18,77 | -0,79% | 3.619,00 |
| 04.03.2026 | 19,40 | 19,84 | 18,76 | 18,92 | -0,94% | 14.165,00 |
| 03.03.2026 | 18,94 | 20,45 | 18,67 | 19,10 | 0,00% | 78.759,00 |
| 02.03.2026 | 18,70 | 20,14 | 18,70 | 19,10 | 1,27% | 63.910,00 |
| 27.02.2026 | 19,60 | 19,89 | 18,86 | 18,86 | -2,83% | 17.420,00 |
| 26.02.2026 | 20,99 | 20,99 | 18,90 | 19,41 | -4,48% | 25.177,00 |
| 25.02.2026 | 19,73 | 21,45 | 19,59 | 20,32 | 4,37% | 39.271,00 |
| 24.02.2026 | 18,95 | 20,51 | 18,15 | 19,47 | 4,23% | 24.887,00 |
| 23.02.2026 | 18,73 | 18,83 | 18,31 | 18,68 | 1,19% | 22.130,00 |
| 20.02.2026 | 18,91 | 19,35 | 18,00 | 18,46 | -0,59% | 14.782,00 |
| 19.02.2026 | 19,30 | 19,40 | 18,00 | 18,57 | -0,80% | 55.328,00 |
| 18.02.2026 | 19,88 | 21,00 | 18,66 | 18,72 | -2,35% | 90.070,00 |
| 17.02.2026 | 19,51 | 19,70 | 18,87 | 19,17 | 0,05% | 9.613,00 |
| 13.02.2026 | 18,57 | 19,50 | 18,57 | 19,16 | 4,24% | 11.704,00 |
| 12.02.2026 | 19,16 | 19,33 | 17,59 | 18,38 | -4,52% | 16.500,00 |
| 11.02.2026 | 19,19 | 20,00 | 18,70 | 19,25 | 1,42% | 33.582,00 |
| 10.02.2026 | 17,69 | 19,75 | 17,52 | 18,98 | 7,60% | 44.281,00 |
| 09.02.2026 | 16,78 | 18,46 | 16,71 | 17,64 | 2,56% | 73.224,00 |
| 06.02.2026 | 17,00 | 17,43 | 15,39 | 17,20 | 9,35% | 117.290,00 |
| 05.02.2026 | 15,10 | 16,23 | 14,80 | 15,73 | 4,03% | 72.650,00 |
| 04.02.2026 | 15,20 | 15,60 | 14,41 | 15,12 | 0,13% | 55.003,00 |
| 03.02.2026 | 17,36 | 17,50 | 15,02 | 15,10 | -12,51% | 96.112,00 |
| 02.02.2026 | 16,76 | 17,30 | 16,76 | 17,26 | 5,82% | 21.462,00 |
| 30.01.2026 | 18,20 | 18,62 | 16,25 | 16,31 | -5,72% | 67.446,00 |
| 29.01.2026 | 16,77 | 18,55 | 16,50 | 17,30 | 2,73% | 57.967,00 |
| 28.01.2026 | 19,41 | 19,41 | 16,20 | 16,84 | -13,06% | 38.746,00 |
| 27.01.2026 | 18,85 | 21,60 | 18,78 | 19,37 | -0,51% | 87.621,00 |
| 26.01.2026 | 19,45 | 19,78 | 18,68 | 19,47 | 0,36% | 12.347,00 |
| 23.01.2026 | 19,55 | 20,20 | 18,95 | 19,40 | 0,21% | 25.441,00 |
| 22.01.2026 | 18,70 | 19,92 | 18,00 | 19,36 | 4,71% | 46.628,00 |
| 21.01.2026 | 16,01 | 19,00 | 15,58 | 18,49 | 18,53% | 50.462,00 |
| 20.01.2026 | 14,64 | 15,92 | 14,64 | 15,60 | 3,11% | 26.541,00 |
| 16.01.2026 | 14,83 | 15,61 | 14,65 | 15,13 | -1,11% | 30.873,00 |
| 15.01.2026 | 16,40 | 16,40 | 14,77 | 15,30 | -6,71% | 37.573,00 |
| 14.01.2026 | 15,50 | 17,53 | 14,67 | 16,40 | 6,15% | 63.192,00 |
| 13.01.2026 | 15,03 | 15,72 | 14,19 | 15,45 | 2,79% | 102.006,00 |
| 12.01.2026 | 14,85 | 15,62 | 14,67 | 15,03 | 3,44% | 29.075,00 |
| 09.01.2026 | 14,83 | 15,00 | 14,15 | 14,53 | 1,54% | 36.961,00 |
| 08.01.2026 | 14,00 | 14,76 | 14,00 | 14,31 | 1,06% | 30.810,00 |
| 07.01.2026 | 14,46 | 15,73 | 13,08 | 14,16 | -1,60% | 107.161,00 |
| 06.01.2026 | 15,37 | 15,79 | 14,00 | 14,39 | -5,64% | 38.054,00 |
| 05.01.2026 | 15,00 | 15,50 | 14,82 | 15,25 | 3,04% | 25.078,00 |