19,490$
6,04%
Echtzeit-Aktienkurs Park Dental Partners Inc
Bid:
Ask:
Aktienkurse zur Park Dental Partners Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 18,57 | 19,50 | 18,57 | 19,16 | 4,24% | 11.704,00 |
| 12.02.2026 | 19,16 | 19,33 | 17,59 | 18,38 | -4,52% | 16.500,00 |
| 11.02.2026 | 19,19 | 20,00 | 18,70 | 19,25 | 1,42% | 33.582,00 |
| 10.02.2026 | 17,69 | 19,75 | 17,52 | 18,98 | 7,60% | 44.281,00 |
| 09.02.2026 | 16,78 | 18,46 | 16,71 | 17,64 | 2,56% | 73.224,00 |
| 06.02.2026 | 17,00 | 17,43 | 15,39 | 17,20 | 9,35% | 117.290,00 |
| 05.02.2026 | 15,10 | 16,23 | 14,80 | 15,73 | 4,03% | 72.650,00 |
| 04.02.2026 | 15,20 | 15,60 | 14,41 | 15,12 | 0,13% | 55.003,00 |
| 03.02.2026 | 17,36 | 17,50 | 15,02 | 15,10 | -12,51% | 96.112,00 |
| 02.02.2026 | 16,76 | 17,30 | 16,76 | 17,26 | 5,82% | 21.462,00 |
| 30.01.2026 | 18,20 | 18,62 | 16,25 | 16,31 | -5,72% | 67.446,00 |
| 29.01.2026 | 16,77 | 18,55 | 16,50 | 17,30 | 2,73% | 57.967,00 |
| 28.01.2026 | 19,41 | 19,41 | 16,20 | 16,84 | -13,06% | 38.746,00 |
| 27.01.2026 | 18,86 | 21,60 | 18,78 | 19,37 | -0,51% | 87.621,00 |
| 26.01.2026 | 19,45 | 19,78 | 18,68 | 19,47 | 0,36% | 12.347,00 |
| 23.01.2026 | 19,55 | 20,20 | 18,95 | 19,40 | 0,21% | 25.441,00 |
| 22.01.2026 | 18,70 | 19,92 | 18,00 | 19,36 | 4,71% | 46.628,00 |
| 21.01.2026 | 16,01 | 19,00 | 15,58 | 18,49 | 18,53% | 50.462,00 |
| 20.01.2026 | 14,64 | 15,92 | 14,64 | 15,60 | 3,11% | 26.541,00 |
| 16.01.2026 | 14,83 | 15,61 | 14,65 | 15,13 | -1,11% | 30.873,00 |
| 15.01.2026 | 16,40 | 16,40 | 14,77 | 15,30 | -6,71% | 37.573,00 |
| 14.01.2026 | 15,50 | 17,53 | 14,67 | 16,40 | 6,15% | 63.192,00 |
| 13.01.2026 | 15,03 | 15,72 | 14,19 | 15,45 | 2,79% | 102.006,00 |
| 12.01.2026 | 14,85 | 15,62 | 14,67 | 15,03 | 3,44% | 29.075,00 |
| 09.01.2026 | 14,83 | 15,00 | 14,15 | 14,53 | 1,54% | 36.961,00 |
| 08.01.2026 | 14,00 | 14,76 | 14,00 | 14,31 | 1,06% | 30.810,00 |
| 07.01.2026 | 14,46 | 15,73 | 13,08 | 14,16 | -1,60% | 107.161,00 |
| 06.01.2026 | 15,37 | 15,79 | 14,00 | 14,39 | -5,64% | 38.054,00 |
| 05.01.2026 | 15,00 | 15,50 | 14,82 | 15,25 | 3,04% | 25.078,00 |
| 02.01.2026 | 15,00 | 15,17 | 13,69 | 14,80 | 0,27% | 43.382,00 |
| 31.12.2025 | 12,32 | 14,80 | 12,32 | 14,76 | 18,94% | 37.235,00 |
| 30.12.2025 | 15,24 | 15,42 | 12,29 | 12,41 | -22,39% | 52.043,00 |
| 29.12.2025 | 14,70 | 16,28 | 14,48 | 15,99 | 8,92% | 88.767,00 |
| 26.12.2025 | 13,99 | 15,32 | 13,88 | 14,68 | 5,46% | 101.154,00 |
| 24.12.2025 | 13,36 | 14,15 | 13,12 | 13,92 | 6,83% | 140.818,00 |
| 23.12.2025 | 13,50 | 13,50 | 12,85 | 13,03 | -3,70% | 31.901,00 |
| 22.12.2025 | 13,82 | 15,50 | 13,52 | 13,53 | -4,04% | 98.139,00 |
| 19.12.2025 | 13,77 | 14,10 | 13,40 | 14,10 | 2,62% | 43.528,00 |
| 18.12.2025 | 14,00 | 14,01 | 13,38 | 13,74 | -1,01% | 22.768,00 |
| 17.12.2025 | 13,66 | 14,30 | 13,60 | 13,88 | 3,27% | 31.271,00 |
| 16.12.2025 | 14,37 | 14,55 | 13,44 | 13,44 | -6,60% | 59.042,00 |
| 15.12.2025 | 14,84 | 14,84 | 13,90 | 14,39 | 2,64% | 55.499,00 |
| 12.12.2025 | 13,90 | 14,75 | 13,90 | 14,02 | -0,28% | 31.657,00 |
| 11.12.2025 | 13,96 | 14,65 | 13,90 | 14,06 | -0,92% | 55.430,00 |
| 10.12.2025 | 16,22 | 17,84 | 13,65 | 14,19 | -10,02% | 180.069,00 |