21,060$
4,36%
Echtzeit-Aktienkurs Park Dental Partners Inc.
Bid:
Ask:
Aktienkurse zur Park Dental Partners Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 20,09 | 21,40 | 19,78 | 21,13 | 4,71% | 236.388,00 |
| 08.09.2026 | 20,32 | 21,25 | 19,71 | 20,18 | -1,22% | 141.366,00 |
| 04.09.2026 | 20,28 | 20,80 | 20,19 | 20,43 | -0,29% | 9.536,00 |
| 03.09.2026 | 21,15 | 21,29 | 20,25 | 20,49 | -1,25% | 13.198,00 |
| 02.09.2026 | 21,07 | 21,34 | 20,52 | 20,75 | -1,52% | 6.864,00 |
| 01.09.2026 | 20,99 | 21,70 | 20,80 | 21,07 | 1,59% | 19.114,00 |
| 31.08.2026 | 20,93 | 21,26 | 20,65 | 20,74 | -0,53% | 8.824,00 |
| 28.08.2026 | 21,10 | 21,66 | 20,20 | 20,85 | -4,27% | 13.603,00 |
| 27.08.2026 | 20,97 | 21,86 | 20,31 | 21,78 | 4,46% | 20.167,00 |
| 26.08.2026 | 20,30 | 21,47 | 19,62 | 20,85 | 1,91% | 38.988,00 |
| 25.08.2026 | 20,98 | 22,00 | 20,27 | 20,46 | -1,36% | 16.328,00 |
| 24.08.2026 | 21,50 | 21,50 | 20,02 | 20,74 | 0,64% | 26.178,00 |
| 21.08.2026 | 21,67 | 22,29 | 19,35 | 20,61 | -4,94% | 12.446,00 |
| 20.08.2026 | 20,76 | 22,00 | 20,00 | 21,68 | 2,26% | 25.248,00 |
| 19.08.2026 | 22,80 | 22,80 | 21,20 | 21,20 | -3,37% | 10.894,00 |
| 18.08.2026 | 22,88 | 22,88 | 21,94 | 21,94 | -4,11% | 19.266,00 |
| 17.08.2026 | 23,15 | 24,35 | 22,37 | 22,88 | -0,39% | 32.614,00 |
| 14.08.2026 | 22,99 | 23,24 | 21,00 | 22,97 | -0,35% | 44.721,00 |
| 13.08.2026 | 21,92 | 26,79 | 21,57 | 23,05 | 10,34% | 73.390,00 |
| 12.08.2026 | 21,37 | 21,64 | 19,73 | 20,89 | 0,43% | 17.072,00 |
| 11.08.2026 | 21,25 | 21,94 | 20,80 | 20,80 | -4,19% | 22.562,00 |
| 10.08.2026 | 20,80 | 22,51 | 20,80 | 21,71 | 2,60% | 25.772,00 |
| 07.08.2026 | 21,00 | 21,52 | 20,15 | 21,16 | -1,21% | 17.628,00 |
| 06.08.2026 | 19,68 | 21,74 | 19,68 | 21,42 | 3,23% | 36.377,00 |
| 05.08.2026 | 19,00 | 21,23 | 18,78 | 20,75 | 12,16% | 20.775,00 |
| 04.08.2026 | 18,34 | 19,18 | 18,34 | 18,50 | -0,05% | 5.924,00 |
| 03.08.2026 | 19,00 | 19,52 | 18,50 | 18,51 | 3,52% | 35.877,00 |
| 31.07.2026 | 18,00 | 18,28 | 17,60 | 17,88 | 0,79% | 6.533,00 |
| 30.07.2026 | 17,88 | 18,29 | 17,38 | 17,74 | 0,45% | 7.902,00 |
| 29.07.2026 | 18,55 | 18,55 | 17,66 | 17,66 | -3,60% | 7.744,00 |
| 28.07.2026 | 19,41 | 19,44 | 18,32 | 18,32 | -7,15% | 20.317,00 |
| 27.07.2026 | 18,61 | 19,90 | 18,61 | 19,73 | 5,11% | 7.429,00 |
| 24.07.2026 | 20,20 | 20,20 | 18,77 | 18,77 | -4,96% | 18.885,00 |
| 23.07.2026 | 19,42 | 19,82 | 19,42 | 19,75 | 1,59% | 7.090,00 |
| 22.07.2026 | 19,78 | 20,55 | 18,87 | 19,44 | 0,83% | 61.748,00 |
| 21.07.2026 | 18,99 | 20,02 | 18,99 | 19,28 | 2,17% | 23.934,00 |
| 20.07.2026 | 19,23 | 19,56 | 18,87 | 18,87 | -3,03% | 9.530,00 |
| 17.07.2026 | 19,30 | 19,96 | 19,30 | 19,46 | -0,31% | 7.202,00 |
| 16.07.2026 | 20,09 | 20,70 | 19,43 | 19,52 | -0,46% | 14.917,00 |
| 15.07.2026 | 20,42 | 20,86 | 18,81 | 19,61 | -2,15% | 24.976,00 |
| 14.07.2026 | 21,10 | 21,10 | 19,78 | 20,04 | -3,42% | 18.440,00 |
| 13.07.2026 | 19,15 | 21,21 | 19,15 | 20,75 | -0,86% | 29.893,00 |
| 10.07.2026 | 19,90 | 21,46 | 19,90 | 20,93 | 4,13% | 30.335,00 |
| 09.07.2026 | 20,27 | 21,65 | 20,05 | 20,10 | -2,00% | 25.844,00 |
| 08.07.2026 | 21,51 | 21,51 | 20,39 | 20,51 | -2,24% | 39.990,00 |
| 07.07.2026 | 20,95 | 21,36 | 20,48 | 20,98 | 0,87% | 22.849,00 |
| 06.07.2026 | 21,20 | 21,20 | 19,47 | 20,80 | -0,53% | 81.425,00 |
| 02.07.2026 | 20,55 | 21,85 | 20,33 | 20,91 | 3,21% | 29.311,00 |
| 01.07.2026 | 21,69 | 21,69 | 20,23 | 20,26 | -5,99% | 26.378,00 |
| 30.06.2026 | 21,39 | 22,68 | 21,26 | 21,55 | 2,40% | 71.784,00 |
| 29.06.2026 | 19,44 | 21,50 | 19,27 | 21,05 | 7,98% | 48.600,00 |
| 26.06.2026 | 18,53 | 19,50 | 18,10 | 19,49 | 6,82% | 54.564,00 |
| 25.06.2026 | 17,60 | 19,50 | 17,60 | 18,25 | 5,46% | 38.910,00 |
| 24.06.2026 | 17,73 | 18,48 | 17,18 | 17,30 | -1,42% | 68.843,00 |
| 23.06.2026 | 18,02 | 18,20 | 17,48 | 17,55 | -3,31% | 20.689,00 |
| 22.06.2026 | 17,91 | 18,41 | 17,76 | 18,15 | -0,49% | 13.154,00 |
| 18.06.2026 | 17,76 | 18,74 | 17,70 | 18,24 | 1,56% | 30.747,00 |
| 17.06.2026 | 19,25 | 19,25 | 17,96 | 17,96 | -4,92% | 24.473,00 |
| 16.06.2026 | 18,19 | 20,26 | 17,91 | 18,89 | 5,89% | 58.828,00 |
| 15.06.2026 | 18,00 | 18,41 | 17,48 | 17,84 | -0,78% | 39.721,00 |
| 12.06.2026 | 17,95 | 18,68 | 17,57 | 17,98 | 0,17% | 35.496,00 |
| 11.06.2026 | 17,93 | 18,23 | 17,52 | 17,95 | 0,50% | 11.790,00 |
| 10.06.2026 | 18,00 | 18,14 | 17,26 | 17,86 | -0,03% | 36.178,00 |
| 09.06.2026 | 18,05 | 18,76 | 17,78 | 17,87 | -0,58% | 43.247,00 |
| 08.06.2026 | 19,16 | 19,98 | 17,84 | 17,97 | -5,22% | 34.598,00 |
| 05.06.2026 | 18,32 | 20,03 | 17,62 | 18,96 | 1,72% | 25.370,00 |
| 04.06.2026 | 20,35 | 22,62 | 18,58 | 18,64 | -9,56% | 50.011,00 |
| 03.06.2026 | 20,25 | 21,11 | 19,39 | 20,61 | 3,26% | 54.345,00 |
| 02.06.2026 | 20,00 | 20,53 | 19,50 | 19,96 | 0,96% | 49.131,00 |
| 01.06.2026 | 19,14 | 20,31 | 19,14 | 19,77 | 2,01% | 10.047,00 |
| 29.05.2026 | 18,61 | 19,47 | 18,61 | 19,38 | 2,87% | 5.824,00 |
| 28.05.2026 | 18,42 | 19,20 | 17,99 | 18,84 | 2,06% | 12.205,00 |
| 27.05.2026 | 18,60 | 18,97 | 18,10 | 18,46 | 0,76% | 35.791,00 |
| 26.05.2026 | 18,58 | 18,65 | 18,32 | 18,32 | -1,40% | 1.876,00 |
| 22.05.2026 | 18,45 | 18,58 | 18,19 | 18,58 | 1,03% | 5.943,00 |
| 21.05.2026 | 18,49 | 19,20 | 18,04 | 18,39 | 0,77% | 23.349,00 |
| 20.05.2026 | 18,56 | 19,23 | 18,03 | 18,25 | -2,87% | 76.494,00 |
| 19.05.2026 | 18,45 | 19,20 | 18,15 | 18,79 | 1,60% | 13.370,00 |
| 18.05.2026 | 18,54 | 18,54 | 18,50 | 18,50 | 2,01% | 5.956,00 |
| 15.05.2026 | 18,79 | 18,79 | 18,06 | 18,13 | 0,83% | 6.329,00 |
| 14.05.2026 | 19,45 | 19,58 | 17,39 | 17,98 | -1,75% | 36.654,00 |
| 13.05.2026 | 18,70 | 18,75 | 18,10 | 18,30 | -3,48% | 9.557,00 |
| 12.05.2026 | 18,21 | 19,29 | 16,75 | 18,96 | 5,16% | 66.143,00 |
| 11.05.2026 | 17,40 | 18,26 | 16,66 | 18,03 | 2,85% | 58.766,00 |
| 08.05.2026 | 16,87 | 17,63 | 16,87 | 17,53 | 3,88% | 8.136,00 |
| 07.05.2026 | 17,16 | 17,25 | 16,88 | 16,88 | -3,18% | 6.494,00 |
| 06.05.2026 | 17,37 | 17,89 | 17,34 | 17,43 | -0,97% | 5.454,00 |
| 05.05.2026 | 17,74 | 17,74 | 16,80 | 17,60 | -0,51% | 24.658,00 |
| 04.05.2026 | 17,61 | 17,69 | 17,61 | 17,69 | 0,40% | 3.877,00 |
| 01.05.2026 | 17,52 | 17,72 | 17,52 | 17,62 | 0,23% | 5.767,00 |
| 30.04.2026 | 17,85 | 17,88 | 17,55 | 17,58 | -0,40% | 10.610,00 |
| 29.04.2026 | 17,75 | 18,20 | 17,62 | 17,65 | -0,56% | 7.979,00 |
| 28.04.2026 | 18,26 | 18,60 | 17,64 | 17,75 | -2,58% | 10.877,00 |
| 27.04.2026 | 17,90 | 18,27 | 17,90 | 18,22 | 1,50% | 5.042,00 |
| 24.04.2026 | 17,94 | 18,00 | 17,94 | 17,95 | -0,83% | 8.882,00 |
| 23.04.2026 | 18,07 | 18,52 | 17,58 | 18,10 | 0,56% | 21.284,00 |
| 22.04.2026 | 18,00 | 18,88 | 17,62 | 18,00 | -0,50% | 29.488,00 |
| 21.04.2026 | 18,00 | 18,75 | 18,00 | 18,09 | -0,88% | 17.559,00 |
| 20.04.2026 | 18,00 | 18,62 | 18,00 | 18,25 | 1,39% | 15.036,00 |
| 17.04.2026 | 18,24 | 18,40 | 18,00 | 18,00 | -0,11% | 34.234,00 |