19,110$
1,43%
Echtzeit-Aktienkurs Park Dental Partners Inc
Bid:
Ask:
Aktienkurse zur Park Dental Partners Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 18,42 | 19,20 | 17,99 | 18,84 | 2,06% | 12.205,00 |
| 27.05.2026 | 18,60 | 18,97 | 18,10 | 18,46 | 0,76% | 35.791,00 |
| 26.05.2026 | 18,58 | 18,65 | 18,32 | 18,32 | -1,40% | 1.876,00 |
| 22.05.2026 | 18,45 | 18,58 | 18,19 | 18,58 | 1,03% | 5.943,00 |
| 21.05.2026 | 18,49 | 19,20 | 18,04 | 18,39 | 0,77% | 23.349,00 |
| 20.05.2026 | 18,56 | 19,23 | 18,03 | 18,25 | -2,87% | 76.494,00 |
| 19.05.2026 | 18,45 | 19,20 | 18,15 | 18,79 | 1,60% | 13.370,00 |
| 18.05.2026 | 18,54 | 18,54 | 18,50 | 18,50 | 2,01% | 5.956,00 |
| 15.05.2026 | 18,79 | 18,79 | 18,06 | 18,13 | 0,83% | 6.329,00 |
| 14.05.2026 | 19,45 | 19,58 | 17,39 | 17,98 | -1,75% | 36.654,00 |
| 13.05.2026 | 18,70 | 18,75 | 18,10 | 18,30 | -3,48% | 9.557,00 |
| 12.05.2026 | 18,21 | 19,29 | 16,75 | 18,96 | 5,16% | 66.143,00 |
| 11.05.2026 | 17,40 | 18,26 | 16,66 | 18,03 | 2,85% | 58.766,00 |
| 08.05.2026 | 16,87 | 17,63 | 16,87 | 17,53 | 3,88% | 8.136,00 |
| 07.05.2026 | 17,16 | 17,25 | 16,88 | 16,88 | -3,18% | 6.494,00 |
| 06.05.2026 | 17,37 | 17,89 | 17,34 | 17,43 | -0,97% | 5.454,00 |
| 05.05.2026 | 17,74 | 17,74 | 16,80 | 17,60 | -0,51% | 24.658,00 |
| 04.05.2026 | 17,61 | 17,69 | 17,61 | 17,69 | 0,40% | 3.877,00 |
| 01.05.2026 | 17,52 | 17,72 | 17,52 | 17,62 | 0,23% | 5.767,00 |
| 30.04.2026 | 17,85 | 17,88 | 17,55 | 17,58 | -0,40% | 10.610,00 |
| 29.04.2026 | 17,75 | 18,20 | 17,62 | 17,65 | -0,56% | 7.979,00 |
| 28.04.2026 | 18,26 | 18,60 | 17,64 | 17,75 | -2,58% | 10.877,00 |
| 27.04.2026 | 17,90 | 18,27 | 17,90 | 18,22 | 1,50% | 5.042,00 |
| 24.04.2026 | 17,94 | 18,00 | 17,94 | 17,95 | -0,83% | 8.882,00 |
| 23.04.2026 | 18,07 | 18,52 | 17,58 | 18,10 | 0,56% | 21.284,00 |
| 22.04.2026 | 18,00 | 18,88 | 17,62 | 18,00 | -0,50% | 29.488,00 |
| 21.04.2026 | 18,00 | 18,75 | 18,00 | 18,09 | -0,88% | 17.559,00 |
| 20.04.2026 | 18,00 | 18,62 | 18,00 | 18,25 | 1,39% | 15.036,00 |
| 17.04.2026 | 18,24 | 18,40 | 18,00 | 18,00 | -0,11% | 34.234,00 |
| 16.04.2026 | 18,30 | 18,59 | 18,00 | 18,02 | -1,02% | 16.984,00 |
| 15.04.2026 | 17,41 | 18,28 | 17,41 | 18,21 | 4,87% | 14.346,00 |
| 14.04.2026 | 17,55 | 17,90 | 17,35 | 17,36 | -0,57% | 34.114,00 |
| 13.04.2026 | 17,51 | 17,90 | 17,31 | 17,46 | -1,63% | 15.389,00 |
| 10.04.2026 | 18,01 | 18,50 | 17,16 | 17,75 | -0,34% | 20.144,00 |
| 09.04.2026 | 17,85 | 18,43 | 17,80 | 17,81 | -0,56% | 14.949,00 |
| 08.04.2026 | 18,13 | 18,98 | 17,73 | 17,91 | 0,67% | 25.680,00 |
| 07.04.2026 | 17,33 | 18,92 | 17,33 | 17,79 | 2,65% | 27.073,00 |
| 06.04.2026 | 17,98 | 18,49 | 17,07 | 17,33 | -2,72% | 32.578,00 |
| 02.04.2026 | 17,13 | 18,19 | 16,75 | 17,82 | 2,86% | 41.151,00 |
| 01.04.2026 | 17,30 | 17,70 | 16,89 | 17,32 | 3,22% | 18.848,00 |
| 31.03.2026 | 15,85 | 17,21 | 15,85 | 16,78 | 7,22% | 25.265,00 |
| 30.03.2026 | 16,76 | 16,76 | 15,59 | 15,65 | -4,22% | 24.169,00 |
| 27.03.2026 | 15,81 | 16,52 | 15,63 | 16,34 | 2,96% | 28.399,00 |
| 26.03.2026 | 16,44 | 16,54 | 15,82 | 15,87 | -1,67% | 24.651,00 |
| 25.03.2026 | 16,54 | 16,60 | 15,56 | 16,14 | 0,69% | 28.699,00 |
| 24.03.2026 | 16,71 | 17,12 | 16,03 | 16,03 | -5,09% | 70.335,00 |
| 23.03.2026 | 16,49 | 17,69 | 16,45 | 16,89 | 3,49% | 19.099,00 |
| 20.03.2026 | 15,77 | 16,69 | 15,75 | 16,32 | 4,68% | 107.358,00 |
| 19.03.2026 | 16,00 | 16,21 | 15,56 | 15,59 | -2,62% | 18.815,00 |
| 18.03.2026 | 17,00 | 17,05 | 16,01 | 16,01 | -6,32% | 33.276,00 |
| 17.03.2026 | 17,19 | 17,60 | 16,82 | 17,09 | 0,12% | 16.057,00 |
| 16.03.2026 | 16,81 | 17,43 | 16,78 | 17,07 | 1,13% | 13.300,00 |
| 13.03.2026 | 18,31 | 18,83 | 16,71 | 16,88 | -6,43% | 58.924,00 |
| 12.03.2026 | 18,10 | 18,25 | 17,95 | 18,04 | 0,11% | 27.393,00 |
| 11.03.2026 | 18,01 | 19,79 | 17,75 | 18,02 | -0,55% | 51.457,00 |
| 10.03.2026 | 19,11 | 19,24 | 17,56 | 18,12 | -2,58% | 55.944,00 |
| 09.03.2026 | 19,90 | 19,90 | 17,55 | 18,60 | -5,30% | 55.832,00 |
| 06.03.2026 | 18,92 | 20,95 | 18,92 | 19,64 | 4,64% | 80.539,00 |
| 05.03.2026 | 18,83 | 19,90 | 18,62 | 18,77 | -0,79% | 18.823,00 |
| 04.03.2026 | 19,40 | 19,84 | 18,76 | 18,92 | -0,94% | 14.165,00 |
| 03.03.2026 | 18,94 | 20,45 | 18,67 | 19,10 | 0,00% | 78.759,00 |
| 02.03.2026 | 18,70 | 20,14 | 18,70 | 19,10 | 1,27% | 63.910,00 |
| 27.02.2026 | 19,60 | 19,89 | 18,86 | 18,86 | -2,83% | 17.420,00 |
| 26.02.2026 | 20,99 | 20,99 | 18,90 | 19,41 | -4,48% | 25.177,00 |
| 25.02.2026 | 19,73 | 21,45 | 19,59 | 20,32 | 4,37% | 39.271,00 |
| 24.02.2026 | 18,95 | 20,51 | 18,15 | 19,47 | 4,23% | 24.887,00 |
| 23.02.2026 | 18,73 | 18,83 | 18,31 | 18,68 | 1,19% | 22.130,00 |
| 20.02.2026 | 18,91 | 19,35 | 18,00 | 18,46 | -0,59% | 14.782,00 |
| 19.02.2026 | 19,30 | 19,40 | 18,00 | 18,57 | -0,80% | 55.328,00 |
| 18.02.2026 | 19,88 | 21,00 | 18,66 | 18,72 | -2,35% | 90.070,00 |
| 17.02.2026 | 19,51 | 19,70 | 18,87 | 19,17 | 0,05% | 9.613,00 |
| 13.02.2026 | 18,57 | 19,50 | 18,57 | 19,16 | 4,24% | 11.704,00 |
| 12.02.2026 | 19,16 | 19,33 | 17,59 | 18,38 | -4,52% | 16.500,00 |
| 11.02.2026 | 19,19 | 20,00 | 18,70 | 19,25 | 1,42% | 33.582,00 |
| 10.02.2026 | 17,69 | 19,75 | 17,52 | 18,98 | 7,60% | 44.281,00 |
| 09.02.2026 | 16,78 | 18,46 | 16,71 | 17,64 | 2,56% | 73.224,00 |
| 06.02.2026 | 17,00 | 17,43 | 15,39 | 17,20 | 9,35% | 117.290,00 |
| 05.02.2026 | 15,10 | 16,23 | 14,80 | 15,73 | 4,03% | 72.650,00 |
| 04.02.2026 | 15,20 | 15,60 | 14,41 | 15,12 | 0,13% | 55.003,00 |
| 03.02.2026 | 17,36 | 17,50 | 15,02 | 15,10 | -12,51% | 96.112,00 |
| 02.02.2026 | 16,76 | 17,30 | 16,76 | 17,26 | 5,82% | 21.462,00 |
| 30.01.2026 | 18,20 | 18,62 | 16,25 | 16,31 | -5,72% | 67.446,00 |
| 29.01.2026 | 16,77 | 18,55 | 16,50 | 17,30 | 2,73% | 57.967,00 |
| 28.01.2026 | 19,41 | 19,41 | 16,20 | 16,84 | -13,06% | 38.746,00 |
| 27.01.2026 | 18,85 | 21,60 | 18,78 | 19,37 | -0,51% | 87.621,00 |
| 26.01.2026 | 19,45 | 19,78 | 18,68 | 19,47 | 0,36% | 12.347,00 |
| 23.01.2026 | 19,55 | 20,20 | 18,95 | 19,40 | 0,21% | 25.441,00 |
| 22.01.2026 | 18,70 | 19,92 | 18,00 | 19,36 | 4,71% | 46.628,00 |
| 21.01.2026 | 16,01 | 19,00 | 15,58 | 18,49 | 18,53% | 50.462,00 |
| 20.01.2026 | 14,64 | 15,92 | 14,64 | 15,60 | 3,11% | 26.541,00 |
| 16.01.2026 | 14,83 | 15,61 | 14,65 | 15,13 | -1,11% | 30.873,00 |
| 15.01.2026 | 16,40 | 16,40 | 14,77 | 15,30 | -6,71% | 37.573,00 |
| 14.01.2026 | 15,50 | 17,53 | 14,67 | 16,40 | 6,15% | 63.192,00 |
| 13.01.2026 | 15,03 | 15,72 | 14,19 | 15,45 | 2,79% | 102.006,00 |
| 12.01.2026 | 14,85 | 15,62 | 14,67 | 15,03 | 3,44% | 29.075,00 |
| 09.01.2026 | 14,83 | 15,00 | 14,15 | 14,53 | 1,54% | 36.961,00 |
| 08.01.2026 | 14,00 | 14,76 | 14,00 | 14,31 | 1,06% | 30.810,00 |
| 07.01.2026 | 14,46 | 15,73 | 13,08 | 14,16 | -1,60% | 107.161,00 |
| 06.01.2026 | 15,37 | 15,79 | 14,00 | 14,39 | -5,64% | 38.054,00 |
| 05.01.2026 | 15,00 | 15,50 | 14,82 | 15,25 | 3,04% | 25.078,00 |