17,730$
0,40%
Echtzeit-Aktienkurs Park Dental Partners Inc.
Bid:
Ask:
Aktienkurse zur Park Dental Partners Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 17,88 | 18,29 | 17,38 | 17,74 | 0,45% | 7.902,00 |
| 29.07.2026 | 18,55 | 18,55 | 17,66 | 17,66 | -3,60% | 7.744,00 |
| 28.07.2026 | 19,41 | 19,44 | 18,32 | 18,32 | -7,15% | 20.317,00 |
| 27.07.2026 | 18,61 | 19,90 | 18,61 | 19,73 | 5,11% | 7.429,00 |
| 24.07.2026 | 20,20 | 20,20 | 18,77 | 18,77 | -4,96% | 18.885,00 |
| 23.07.2026 | 19,42 | 19,82 | 19,42 | 19,75 | 1,59% | 7.090,00 |
| 22.07.2026 | 19,78 | 20,55 | 18,87 | 19,44 | 0,83% | 61.748,00 |
| 21.07.2026 | 18,99 | 20,02 | 18,99 | 19,28 | 2,17% | 23.934,00 |
| 20.07.2026 | 19,23 | 19,56 | 18,87 | 18,87 | -3,03% | 9.530,00 |
| 17.07.2026 | 19,30 | 19,96 | 19,30 | 19,46 | -0,31% | 7.202,00 |
| 16.07.2026 | 20,09 | 20,70 | 19,43 | 19,52 | -0,46% | 14.917,00 |
| 15.07.2026 | 20,42 | 20,86 | 18,81 | 19,61 | -2,15% | 24.976,00 |
| 14.07.2026 | 21,10 | 21,10 | 19,78 | 20,04 | -3,42% | 18.440,00 |
| 13.07.2026 | 19,15 | 21,21 | 19,15 | 20,75 | -0,86% | 29.893,00 |
| 10.07.2026 | 19,90 | 21,46 | 19,90 | 20,93 | 4,13% | 30.335,00 |
| 09.07.2026 | 20,27 | 21,65 | 20,05 | 20,10 | -2,00% | 25.844,00 |
| 08.07.2026 | 21,51 | 21,51 | 20,39 | 20,51 | -2,24% | 39.990,00 |
| 07.07.2026 | 20,95 | 21,36 | 20,48 | 20,98 | 0,87% | 22.849,00 |
| 06.07.2026 | 21,20 | 21,20 | 19,47 | 20,80 | -0,53% | 81.425,00 |
| 02.07.2026 | 20,55 | 21,85 | 20,33 | 20,91 | 3,21% | 29.311,00 |
| 01.07.2026 | 21,69 | 21,69 | 20,23 | 20,26 | -5,99% | 26.378,00 |
| 30.06.2026 | 21,39 | 22,68 | 21,26 | 21,55 | 2,40% | 71.784,00 |
| 29.06.2026 | 19,44 | 21,50 | 19,27 | 21,05 | 7,98% | 48.600,00 |
| 26.06.2026 | 18,53 | 19,50 | 18,10 | 19,49 | 6,82% | 54.564,00 |
| 25.06.2026 | 17,60 | 19,50 | 17,60 | 18,25 | 5,46% | 38.910,00 |
| 24.06.2026 | 17,73 | 18,48 | 17,18 | 17,30 | -1,42% | 68.843,00 |
| 23.06.2026 | 18,02 | 18,20 | 17,48 | 17,55 | -3,31% | 20.689,00 |
| 22.06.2026 | 17,91 | 18,41 | 17,76 | 18,15 | -0,49% | 13.154,00 |
| 18.06.2026 | 17,76 | 18,74 | 17,70 | 18,24 | 1,56% | 30.747,00 |
| 17.06.2026 | 19,25 | 19,25 | 17,96 | 17,96 | -4,92% | 24.473,00 |
| 16.06.2026 | 18,19 | 20,26 | 17,91 | 18,89 | 5,89% | 58.828,00 |
| 15.06.2026 | 18,00 | 18,41 | 17,48 | 17,84 | -0,78% | 39.721,00 |
| 12.06.2026 | 17,95 | 18,68 | 17,57 | 17,98 | 0,17% | 35.496,00 |
| 11.06.2026 | 17,93 | 18,23 | 17,52 | 17,95 | 0,50% | 11.790,00 |
| 10.06.2026 | 18,00 | 18,14 | 17,26 | 17,86 | -0,03% | 36.178,00 |
| 09.06.2026 | 18,05 | 18,76 | 17,78 | 17,87 | -0,58% | 43.247,00 |
| 08.06.2026 | 19,16 | 19,98 | 17,84 | 17,97 | -5,22% | 34.598,00 |
| 05.06.2026 | 18,32 | 20,03 | 17,62 | 18,96 | 1,72% | 25.370,00 |
| 04.06.2026 | 20,35 | 22,62 | 18,58 | 18,64 | -9,56% | 50.011,00 |
| 03.06.2026 | 20,25 | 21,11 | 19,39 | 20,61 | 3,26% | 54.345,00 |
| 02.06.2026 | 20,00 | 20,53 | 19,50 | 19,96 | 0,96% | 49.131,00 |
| 01.06.2026 | 19,14 | 20,31 | 19,14 | 19,77 | 2,01% | 10.047,00 |
| 29.05.2026 | 18,61 | 19,47 | 18,61 | 19,38 | 2,87% | 5.824,00 |
| 28.05.2026 | 18,42 | 19,20 | 17,99 | 18,84 | 2,06% | 12.205,00 |
| 27.05.2026 | 18,60 | 18,97 | 18,10 | 18,46 | 0,76% | 35.791,00 |
| 26.05.2026 | 18,58 | 18,65 | 18,32 | 18,32 | -1,40% | 1.876,00 |
| 22.05.2026 | 18,45 | 18,58 | 18,19 | 18,58 | 1,03% | 5.943,00 |
| 21.05.2026 | 18,49 | 19,20 | 18,04 | 18,39 | 0,77% | 23.349,00 |
| 20.05.2026 | 18,56 | 19,23 | 18,03 | 18,25 | -2,87% | 76.494,00 |
| 19.05.2026 | 18,45 | 19,20 | 18,15 | 18,79 | 1,60% | 13.370,00 |
| 18.05.2026 | 18,54 | 18,54 | 18,50 | 18,50 | 2,01% | 5.956,00 |
| 15.05.2026 | 18,79 | 18,79 | 18,06 | 18,13 | 0,83% | 6.329,00 |
| 14.05.2026 | 19,45 | 19,58 | 17,39 | 17,98 | -1,75% | 36.654,00 |
| 13.05.2026 | 18,70 | 18,75 | 18,10 | 18,30 | -3,48% | 9.557,00 |
| 12.05.2026 | 18,21 | 19,29 | 16,75 | 18,96 | 5,16% | 66.143,00 |
| 11.05.2026 | 17,40 | 18,26 | 16,66 | 18,03 | 2,85% | 58.766,00 |
| 08.05.2026 | 16,87 | 17,63 | 16,87 | 17,53 | 3,88% | 8.136,00 |
| 07.05.2026 | 17,16 | 17,25 | 16,88 | 16,88 | -3,18% | 6.494,00 |
| 06.05.2026 | 17,37 | 17,89 | 17,34 | 17,43 | -0,97% | 5.454,00 |
| 05.05.2026 | 17,74 | 17,74 | 16,80 | 17,60 | -0,51% | 24.658,00 |
| 04.05.2026 | 17,61 | 17,69 | 17,61 | 17,69 | 0,40% | 3.877,00 |
| 01.05.2026 | 17,52 | 17,72 | 17,52 | 17,62 | 0,23% | 5.767,00 |
| 30.04.2026 | 17,85 | 17,88 | 17,55 | 17,58 | -0,40% | 10.610,00 |
| 29.04.2026 | 17,75 | 18,20 | 17,62 | 17,65 | -0,56% | 7.979,00 |
| 28.04.2026 | 18,26 | 18,60 | 17,64 | 17,75 | -2,58% | 10.877,00 |
| 27.04.2026 | 17,90 | 18,27 | 17,90 | 18,22 | 1,50% | 5.042,00 |
| 24.04.2026 | 17,94 | 18,00 | 17,94 | 17,95 | -0,83% | 8.882,00 |
| 23.04.2026 | 18,07 | 18,52 | 17,58 | 18,10 | 0,56% | 21.284,00 |
| 22.04.2026 | 18,00 | 18,88 | 17,62 | 18,00 | -0,50% | 29.488,00 |
| 21.04.2026 | 18,00 | 18,75 | 18,00 | 18,09 | -0,88% | 17.559,00 |
| 20.04.2026 | 18,00 | 18,62 | 18,00 | 18,25 | 1,39% | 15.036,00 |
| 17.04.2026 | 18,24 | 18,40 | 18,00 | 18,00 | -0,11% | 34.234,00 |
| 16.04.2026 | 18,30 | 18,59 | 18,00 | 18,02 | -1,02% | 16.984,00 |
| 15.04.2026 | 17,41 | 18,28 | 17,41 | 18,21 | 4,87% | 14.346,00 |
| 14.04.2026 | 17,55 | 17,90 | 17,35 | 17,36 | -0,57% | 34.114,00 |
| 13.04.2026 | 17,51 | 17,90 | 17,31 | 17,46 | -1,63% | 15.389,00 |
| 10.04.2026 | 18,01 | 18,50 | 17,16 | 17,75 | -0,34% | 20.144,00 |
| 09.04.2026 | 17,85 | 18,43 | 17,80 | 17,81 | -0,56% | 14.949,00 |
| 08.04.2026 | 18,13 | 18,98 | 17,73 | 17,91 | 0,67% | 25.680,00 |
| 07.04.2026 | 17,33 | 18,92 | 17,33 | 17,79 | 2,65% | 27.073,00 |
| 06.04.2026 | 17,98 | 18,49 | 17,07 | 17,33 | -2,72% | 32.578,00 |
| 02.04.2026 | 17,13 | 18,19 | 16,75 | 17,82 | 2,86% | 41.151,00 |
| 01.04.2026 | 17,30 | 17,70 | 16,89 | 17,32 | 3,22% | 18.848,00 |
| 31.03.2026 | 15,85 | 17,21 | 15,85 | 16,78 | 7,22% | 25.265,00 |
| 30.03.2026 | 16,76 | 16,76 | 15,59 | 15,65 | -4,22% | 24.169,00 |
| 27.03.2026 | 15,81 | 16,52 | 15,63 | 16,34 | 2,96% | 28.399,00 |
| 26.03.2026 | 16,44 | 16,54 | 15,82 | 15,87 | -1,67% | 24.651,00 |
| 25.03.2026 | 16,54 | 16,60 | 15,56 | 16,14 | 0,69% | 28.699,00 |
| 24.03.2026 | 16,71 | 17,12 | 16,03 | 16,03 | -5,09% | 70.335,00 |
| 23.03.2026 | 16,49 | 17,69 | 16,45 | 16,89 | 3,49% | 19.099,00 |
| 20.03.2026 | 15,77 | 16,69 | 15,75 | 16,32 | 4,68% | 107.358,00 |
| 19.03.2026 | 16,00 | 16,21 | 15,56 | 15,59 | -2,62% | 18.815,00 |
| 18.03.2026 | 17,00 | 17,05 | 16,01 | 16,01 | -6,32% | 33.276,00 |
| 17.03.2026 | 17,19 | 17,60 | 16,82 | 17,09 | 0,12% | 16.057,00 |
| 16.03.2026 | 16,81 | 17,43 | 16,78 | 17,07 | 1,13% | 13.300,00 |
| 13.03.2026 | 18,31 | 18,83 | 16,71 | 16,88 | -6,43% | 58.924,00 |
| 12.03.2026 | 18,10 | 18,25 | 17,95 | 18,04 | 0,11% | 27.393,00 |
| 11.03.2026 | 18,01 | 19,79 | 17,75 | 18,02 | -0,55% | 51.457,00 |
| 10.03.2026 | 19,11 | 19,24 | 17,56 | 18,12 | -2,58% | 55.944,00 |
| 09.03.2026 | 19,90 | 19,90 | 17,55 | 18,60 | -5,30% | 55.832,00 |