£12,060
-0,94%
Echtzeit-Aktienkurs Magnum Ice Cream Co.N.V.
Bid:
Ask:
Aktienkurse zur Magnum Ice Cream Co.N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 12,13 | 12,13 | 11,96 | 11,98 | -1,63% | - |
| 16.02.2026 | 12,33 | 12,43 | 11,81 | 12,17 | 0,02% | - |
| 13.02.2026 | 11,55 | 12,44 | 11,55 | 12,17 | -0,48% | 37.368,00 |
| 12.02.2026 | 12,48 | 12,68 | 12,12 | 12,23 | -14,05% | 40.041,00 |
| 11.02.2026 | 14,17 | 14,25 | 14,15 | 14,23 | 1,05% | 4.112,00 |
| 10.02.2026 | 13,94 | 14,09 | 13,94 | 14,08 | 2,32% | 2.866,00 |
| 09.02.2026 | 14,17 | 14,33 | 11,13 | 13,76 | -3,00% | - |
| 06.02.2026 | 14,21 | 14,24 | 14,11 | 14,19 | 4,05% | 4.398,00 |
| 05.02.2026 | 13,64 | 13,64 | 13,64 | 13,64 | 1,53% | 649,00 |
| 04.02.2026 | 13,02 | 13,43 | 13,02 | 13,43 | 3,43% | 6.614,00 |
| 03.02.2026 | 12,86 | 13,09 | 12,86 | 12,98 | 0,85% | 3.980,00 |
| 02.02.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -0,61% | 381,00 |
| 30.01.2026 | 12,99 | 13,09 | 12,95 | 12,95 | -0,83% | 11.760,00 |
| 29.01.2026 | 12,95 | 13,42 | 9,95 | 13,06 | 1,18% | - |
| 28.01.2026 | 13,02 | 13,02 | 12,91 | 12,91 | -1,04% | 3.734,00 |
| 27.01.2026 | 13,06 | 13,06 | 13,05 | 13,05 | -2,18% | 1.041,00 |
| 26.01.2026 | 12,74 | 13,37 | 12,74 | 13,34 | 8,79% | 25.960,00 |
| 23.01.2026 | 12,22 | 12,26 | 12,15 | 12,26 | 0,48% | 4.750,00 |
| 22.01.2026 | 12,24 | 12,37 | 9,98 | 12,20 | -1,92% | - |
| 21.01.2026 | 12,51 | 12,59 | 12,39 | 12,44 | -0,51% | - |
| 20.01.2026 | 12,52 | 12,63 | 11,12 | 12,50 | 0,25% | - |
| 19.01.2026 | 12,25 | 12,58 | 12,25 | 12,47 | 0,61% | - |
| 16.01.2026 | 12,16 | 12,55 | 12,16 | 12,39 | 2,53% | - |
| 15.01.2026 | 12,09 | 12,14 | 11,96 | 12,09 | 0,78% | - |
| 14.01.2026 | 11,36 | 12,02 | 11,36 | 12,00 | 6,31% | - |
| 13.01.2026 | 11,25 | 11,33 | 11,16 | 11,28 | -0,18% | - |
| 12.01.2026 | 11,31 | 11,40 | 9,27 | 11,30 | -0,60% | - |
| 09.01.2026 | 11,26 | 11,55 | 11,26 | 11,37 | 0,82% | - |
| 08.01.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 0,07% | 366,00 |
| 07.01.2026 | 11,31 | 11,34 | 11,22 | 11,27 | -0,35% | - |
| 06.01.2026 | 11,10 | 11,31 | 10,10 | 11,31 | 0,89% | - |
| 05.01.2026 | 11,56 | 11,59 | 11,21 | 11,21 | -3,63% | - |
| 02.01.2026 | 11,74 | 11,93 | 11,64 | 11,64 | -1,34% | - |
| 31.12.2025 | 11,79 | 11,79 | 11,79 | 11,79 | 1,12% | 500,00 |
| 30.12.2025 | 11,64 | 11,75 | 11,58 | 11,66 | 0,06% | - |
| 29.12.2025 | 11,71 | 11,75 | 11,63 | 11,66 | 0,45% | - |
| 23.12.2025 | 11,72 | 11,73 | 11,60 | 11,60 | -1,32% | - |
| 22.12.2025 | 11,83 | 11,84 | 11,70 | 11,76 | -1,52% | - |
| 19.12.2025 | 11,98 | 12,11 | 11,91 | 11,94 | 0,62% | - |
| 18.12.2025 | 11,87 | 12,01 | 11,83 | 11,87 | -2,90% | - |
| 17.12.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 1,03% | 424,00 |
| 16.12.2025 | 12,36 | 12,36 | 11,97 | 12,10 | -3,37% | - |
| 15.12.2025 | 12,52 | 12,52 | 12,52 | 12,52 | 6,33% | 739,00 |
| 12.12.2025 | 11,68 | 11,82 | 11,53 | 11,77 | 4,22% | - |
| 11.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,25% | 667,00 |
| 10.12.2025 | 10,75 | 11,05 | 10,75 | 11,05 | 1,15% | 5.045,00 |