£10,847
0,77%
Echtzeit-Aktienkurs Magnum Ice Cream Co.N.V.
Bid:
Ask:
Aktienkurse zur Magnum Ice Cream Co.N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 10,85 | 10,98 | 8,91 | 10,86 | 0,91% | - |
| 07.05.2026 | 11,09 | 11,09 | 10,76 | 10,76 | -4,24% | 1.473,00 |
| 06.05.2026 | 11,18 | 11,47 | 9,06 | 11,24 | 4,10% | - |
| 05.05.2026 | 10,85 | 10,85 | 10,80 | 10,80 | -4,88% | 1.162,00 |
| 04.05.2026 | 11,05 | 11,35 | 11,05 | 11,35 | 5,49% | 1.535,00 |
| 30.04.2026 | 10,63 | 10,76 | 10,63 | 10,76 | 11,69% | 1.649,00 |
| 29.04.2026 | 9,64 | 9,64 | 9,64 | 9,64 | -1,26% | 958,00 |
| 28.04.2026 | 9,75 | 9,77 | 9,75 | 9,76 | 1,02% | 5.712,00 |
| 27.04.2026 | 9,79 | 9,79 | 9,66 | 9,66 | -1,36% | 2.705,00 |
| 24.04.2026 | 9,79 | 9,79 | 9,74 | 9,79 | -0,13% | 7.023,00 |
| 23.04.2026 | 9,79 | 9,83 | 9,79 | 9,81 | 0,72% | 8.527,00 |
| 22.04.2026 | 9,83 | 9,91 | 9,74 | 9,74 | -4,49% | 33.368,00 |
| 21.04.2026 | 10,41 | 10,41 | 10,14 | 10,19 | -3,22% | 14.371,00 |
| 20.04.2026 | 10,52 | 10,61 | 10,52 | 10,53 | -1,94% | 10.979,00 |
| 17.04.2026 | 10,64 | 10,74 | 10,53 | 10,74 | 2,23% | 5.581,00 |
| 16.04.2026 | 10,30 | 10,51 | 10,26 | 10,51 | 1,04% | 1.474,00 |
| 15.04.2026 | 10,38 | 10,43 | 10,38 | 10,40 | -0,55% | 6.755,00 |
| 14.04.2026 | 10,53 | 10,54 | 10,44 | 10,46 | -0,33% | 34.803,00 |
| 13.04.2026 | 10,69 | 10,72 | 10,35 | 10,49 | -2,35% | - |
| 10.04.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 0,48% | 786,00 |
| 09.04.2026 | 10,79 | 10,79 | 10,63 | 10,69 | -2,59% | 3.080,00 |
| 08.04.2026 | 10,90 | 10,98 | 10,88 | 10,98 | 1,33% | 2.104,00 |
| 07.04.2026 | 10,95 | 10,95 | 10,80 | 10,83 | 0,30% | 8.473,00 |
| 02.04.2026 | 10,82 | 10,86 | 10,80 | 10,80 | -1,21% | 5.880,00 |
| 01.04.2026 | 11,10 | 11,10 | 10,93 | 10,93 | -1,72% | 7.533,00 |
| 31.03.2026 | 11,36 | 11,47 | 9,04 | 11,12 | -2,11% | - |
| 30.03.2026 | 11,24 | 11,38 | 11,13 | 11,36 | 3,38% | 14.327,00 |
| 27.03.2026 | 11,03 | 11,04 | 10,99 | 10,99 | -1,22% | 998,00 |
| 26.03.2026 | 11,14 | 11,14 | 11,13 | 11,13 | 2,06% | 2.124,00 |
| 25.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,37% | 1,00 |
| 24.03.2026 | 11,05 | 11,06 | 11,05 | 11,06 | -0,41% | 2.504,00 |
| 23.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,66% | 798,00 |
| 20.03.2026 | 11,16 | 11,32 | 11,13 | 11,29 | -1,39% | 9.885,00 |
| 19.03.2026 | 11,45 | 11,45 | 11,42 | 11,45 | -1,10% | 3.203,00 |
| 18.03.2026 | 11,76 | 11,83 | 9,54 | 11,57 | -2,36% | - |
| 17.03.2026 | 11,85 | 11,90 | 11,84 | 11,85 | 1,84% | 3.538,00 |
| 16.03.2026 | 11,60 | 11,75 | 8,84 | 11,64 | -0,42% | - |
| 13.03.2026 | 11,67 | 11,69 | 11,67 | 11,69 | 1,21% | 1.499,00 |
| 12.03.2026 | 11,46 | 11,65 | 11,45 | 11,55 | 0,12% | 3.137,00 |
| 11.03.2026 | 11,29 | 11,55 | 11,29 | 11,53 | 2,57% | 6.079,00 |
| 10.03.2026 | 11,24 | 11,29 | 11,22 | 11,25 | -0,07% | 12.540,00 |
| 09.03.2026 | 11,24 | 11,25 | 11,24 | 11,25 | -0,56% | 1.786,00 |
| 06.03.2026 | 11,34 | 11,34 | 11,32 | 11,32 | -1,17% | 1.664,00 |
| 05.03.2026 | 11,47 | 11,47 | 11,33 | 11,45 | -0,68% | 7.130,00 |
| 04.03.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 2,08% | 100,00 |
| 03.03.2026 | 11,19 | 11,29 | 11,19 | 11,29 | -2,60% | 1.788,00 |
| 02.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,24% | 335,00 |
| 27.02.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 0,91% | 763,00 |
| 26.02.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -2,71% | 1.787,00 |
| 25.02.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 0,01% | 670,00 |
| 24.02.2026 | 11,70 | 11,96 | 11,70 | 11,96 | 1,49% | 2.846,00 |
| 23.02.2026 | 11,93 | 12,01 | 11,78 | 11,78 | -4,41% | 10.766,00 |
| 20.02.2026 | 12,18 | 12,41 | 10,09 | 12,33 | 2,75% | - |
| 19.02.2026 | 11,91 | 12,13 | 11,76 | 12,00 | 2,32% | - |
| 18.02.2026 | 11,85 | 11,85 | 11,72 | 11,72 | 0,84% | 2.811,00 |
| 17.02.2026 | 11,81 | 11,81 | 11,63 | 11,63 | -4,50% | 1.534,00 |
| 16.02.2026 | 12,33 | 12,43 | 11,81 | 12,17 | 0,02% | - |
| 13.02.2026 | 11,55 | 12,44 | 11,55 | 12,17 | -0,48% | 37.368,00 |
| 12.02.2026 | 12,48 | 12,68 | 12,12 | 12,23 | -14,05% | 40.041,00 |
| 11.02.2026 | 14,17 | 14,25 | 14,15 | 14,23 | 1,05% | 4.112,00 |
| 10.02.2026 | 13,94 | 14,09 | 13,94 | 14,08 | 2,32% | 2.866,00 |
| 09.02.2026 | 14,17 | 14,33 | 11,13 | 13,76 | -3,00% | - |
| 06.02.2026 | 14,21 | 14,24 | 14,11 | 14,19 | 4,05% | 4.398,00 |
| 05.02.2026 | 13,64 | 13,64 | 13,64 | 13,64 | 1,53% | 649,00 |
| 04.02.2026 | 13,02 | 13,43 | 13,02 | 13,43 | 3,43% | 6.614,00 |
| 03.02.2026 | 12,86 | 13,09 | 12,86 | 12,98 | 0,85% | 3.980,00 |
| 02.02.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -0,61% | 381,00 |
| 30.01.2026 | 12,99 | 13,09 | 12,95 | 12,95 | -0,83% | 11.760,00 |
| 29.01.2026 | 12,95 | 13,42 | 9,95 | 13,06 | 1,18% | - |
| 28.01.2026 | 13,02 | 13,02 | 12,91 | 12,91 | -1,04% | 3.734,00 |
| 27.01.2026 | 13,06 | 13,06 | 13,05 | 13,05 | -2,18% | 1.041,00 |
| 26.01.2026 | 12,74 | 13,37 | 12,74 | 13,34 | 8,79% | 25.960,00 |
| 23.01.2026 | 12,22 | 12,26 | 12,15 | 12,26 | 0,48% | 4.750,00 |
| 22.01.2026 | 12,24 | 12,37 | 9,98 | 12,20 | -1,92% | - |
| 21.01.2026 | 12,51 | 12,59 | 12,39 | 12,44 | -0,51% | - |
| 20.01.2026 | 12,52 | 12,63 | 11,12 | 12,50 | 0,25% | - |
| 19.01.2026 | 12,25 | 12,58 | 12,25 | 12,47 | 0,61% | - |
| 16.01.2026 | 12,16 | 12,55 | 12,16 | 12,39 | 2,53% | - |
| 15.01.2026 | 12,09 | 12,14 | 11,96 | 12,09 | 0,78% | - |
| 14.01.2026 | 11,36 | 12,02 | 11,36 | 12,00 | 6,31% | - |
| 13.01.2026 | 11,25 | 11,33 | 11,16 | 11,28 | -0,18% | - |
| 12.01.2026 | 11,31 | 11,40 | 9,27 | 11,30 | -0,60% | - |
| 09.01.2026 | 11,26 | 11,55 | 11,26 | 11,37 | 0,82% | - |
| 08.01.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 0,07% | 366,00 |
| 07.01.2026 | 11,31 | 11,34 | 11,22 | 11,27 | -0,35% | - |
| 06.01.2026 | 11,10 | 11,31 | 10,10 | 11,31 | 0,89% | - |
| 05.01.2026 | 11,56 | 11,59 | 11,21 | 11,21 | -3,63% | - |
| 02.01.2026 | 11,74 | 11,93 | 11,64 | 11,64 | -1,34% | - |
| 31.12.2025 | 11,79 | 11,79 | 11,79 | 11,79 | 1,12% | 500,00 |
| 30.12.2025 | 11,64 | 11,75 | 11,58 | 11,66 | 0,06% | - |
| 29.12.2025 | 11,71 | 11,75 | 11,63 | 11,66 | 0,45% | - |
| 23.12.2025 | 11,72 | 11,73 | 11,60 | 11,60 | -1,32% | - |
| 22.12.2025 | 11,83 | 11,84 | 11,70 | 11,76 | -1,52% | - |
| 19.12.2025 | 11,98 | 12,11 | 11,91 | 11,94 | 0,62% | - |
| 18.12.2025 | 11,87 | 12,01 | 11,83 | 11,87 | -2,90% | - |
| 17.12.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 1,03% | 424,00 |
| 16.12.2025 | 12,36 | 12,36 | 11,97 | 12,10 | -3,37% | - |
| 15.12.2025 | 12,52 | 12,52 | 12,52 | 12,52 | 6,33% | 739,00 |
| 12.12.2025 | 11,68 | 11,82 | 11,53 | 11,77 | 4,22% | - |
| 11.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,25% | 667,00 |