£13,713
-1,01%
Echtzeit-Aktienkurs The Magnum Ice Cream Company NV
Bid:
Ask:
Aktienkurse zur The Magnum Ice Cream Company NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,77 | 13,82 | 13,49 | 13,50 | -2,57% | - |
| 08.07.2026 | 14,03 | 14,03 | 11,35 | 13,85 | -1,97% | - |
| 07.07.2026 | 13,94 | 14,31 | 13,94 | 14,13 | 1,64% | - |
| 06.07.2026 | 13,91 | 14,18 | 12,51 | 13,90 | -1,30% | - |
| 03.07.2026 | 14,09 | 14,09 | 14,09 | 14,09 | 1,50% | 638,00 |
| 02.07.2026 | 13,50 | 13,97 | 12,54 | 13,88 | 2,54% | - |
| 01.07.2026 | 13,08 | 13,56 | 10,98 | 13,54 | 3,16% | - |
| 30.06.2026 | 13,22 | 13,22 | 12,96 | 13,12 | 0,27% | - |
| 29.06.2026 | 13,09 | 13,09 | 13,09 | 13,09 | -1,32% | 292,00 |
| 26.06.2026 | 13,27 | 13,27 | 13,26 | 13,26 | 1,45% | 605,00 |
| 25.06.2026 | 12,95 | 13,14 | 9,84 | 13,07 | 3,33% | - |
| 24.06.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 0,20% | 754,00 |
| 23.06.2026 | 12,22 | 12,69 | 12,21 | 12,63 | 0,96% | - |
| 22.06.2026 | 12,43 | 12,51 | 12,13 | 12,51 | 1,77% | - |
| 19.06.2026 | 12,61 | 12,63 | 12,26 | 12,29 | -3,17% | - |
| 18.06.2026 | 12,69 | 12,69 | 12,69 | 12,69 | -1,93% | 736,00 |
| 17.06.2026 | 13,02 | 13,04 | 12,81 | 12,94 | -1,33% | - |
| 16.06.2026 | 13,26 | 13,32 | 12,96 | 13,11 | -1,01% | - |
| 15.06.2026 | 13,39 | 13,64 | 10,92 | 13,25 | -1,01% | - |
| 12.06.2026 | 13,36 | 13,52 | 10,94 | 13,38 | 0,82% | - |
| 11.06.2026 | 13,12 | 13,28 | 13,12 | 13,28 | 0,69% | 896,00 |
| 10.06.2026 | 12,94 | 13,24 | 9,96 | 13,18 | 1,57% | - |
| 09.06.2026 | 12,70 | 13,01 | 11,46 | 12,98 | 0,37% | - |
| 08.06.2026 | 12,90 | 12,96 | 12,90 | 12,93 | 0,19% | 1.188,00 |
| 05.06.2026 | 12,81 | 12,91 | 12,81 | 12,91 | 1,56% | 937,00 |
| 04.06.2026 | 12,63 | 12,71 | 12,63 | 12,71 | 2,07% | 1.338,00 |
| 03.06.2026 | 12,33 | 12,49 | 12,33 | 12,45 | 0,24% | 1.088,00 |
| 02.06.2026 | 12,05 | 12,49 | 11,97 | 12,42 | 4,45% | - |
| 01.06.2026 | 11,89 | 11,89 | 11,89 | 11,89 | -1,83% | 333,00 |
| 29.05.2026 | 12,21 | 12,38 | 9,99 | 12,11 | -0,49% | - |
| 28.05.2026 | 12,32 | 12,32 | 10,88 | 12,17 | -0,49% | - |
| 27.05.2026 | 12,14 | 12,26 | 12,13 | 12,23 | 4,15% | 1.739,00 |
| 26.05.2026 | 12,01 | 12,04 | 10,61 | 11,75 | -2,31% | - |
| 25.05.2026 | 12,00 | 12,03 | 11,79 | 12,02 | -0,01% | - |
| 22.05.2026 | 12,13 | 12,13 | 11,91 | 12,03 | 0,18% | 3.178,00 |
| 21.05.2026 | 11,90 | 12,03 | 11,86 | 12,00 | 1,25% | 6.052,00 |
| 20.05.2026 | 11,80 | 11,86 | 11,77 | 11,86 | 1,91% | 13.938,00 |
| 19.05.2026 | 11,77 | 11,89 | 9,52 | 11,63 | -1,91% | - |
| 18.05.2026 | 12,01 | 12,01 | 11,82 | 11,86 | -3,82% | 3.534,00 |
| 15.05.2026 | 11,51 | 13,23 | 11,51 | 12,33 | 9,53% | 23.253,00 |
| 14.05.2026 | 11,23 | 11,26 | 11,23 | 11,26 | 2,17% | 1.609,00 |
| 13.05.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -0,99% | 200,00 |
| 12.05.2026 | 10,88 | 11,20 | 9,99 | 11,13 | 2,70% | - |
| 11.05.2026 | 10,83 | 10,98 | 9,78 | 10,84 | -0,23% | - |
| 08.05.2026 | 10,85 | 10,98 | 8,91 | 10,86 | 0,91% | - |
| 07.05.2026 | 11,09 | 11,09 | 10,76 | 10,76 | -4,24% | 1.473,00 |
| 06.05.2026 | 11,18 | 11,47 | 9,06 | 11,24 | 4,10% | - |
| 05.05.2026 | 10,85 | 10,85 | 10,80 | 10,80 | -4,88% | 1.162,00 |
| 04.05.2026 | 11,05 | 11,35 | 11,05 | 11,35 | 5,49% | 1.535,00 |
| 30.04.2026 | 10,63 | 10,76 | 10,63 | 10,76 | 11,69% | 1.649,00 |
| 29.04.2026 | 9,64 | 9,64 | 9,64 | 9,64 | -1,26% | 958,00 |
| 28.04.2026 | 9,75 | 9,77 | 9,75 | 9,76 | 1,02% | 5.712,00 |
| 27.04.2026 | 9,79 | 9,79 | 9,66 | 9,66 | -1,36% | 2.705,00 |
| 24.04.2026 | 9,79 | 9,79 | 9,74 | 9,79 | -0,13% | 7.023,00 |
| 23.04.2026 | 9,79 | 9,83 | 9,79 | 9,81 | 0,72% | 8.527,00 |
| 22.04.2026 | 9,83 | 9,91 | 9,74 | 9,74 | -4,49% | 33.368,00 |
| 21.04.2026 | 10,41 | 10,41 | 10,14 | 10,19 | -3,22% | 14.371,00 |
| 20.04.2026 | 10,52 | 10,61 | 10,52 | 10,53 | -1,94% | 10.979,00 |
| 17.04.2026 | 10,64 | 10,74 | 10,53 | 10,74 | 2,23% | 5.581,00 |
| 16.04.2026 | 10,30 | 10,51 | 10,26 | 10,51 | 1,04% | 1.474,00 |
| 15.04.2026 | 10,38 | 10,43 | 10,38 | 10,40 | -0,55% | 6.755,00 |
| 14.04.2026 | 10,53 | 10,54 | 10,44 | 10,46 | -0,33% | 34.803,00 |
| 13.04.2026 | 10,69 | 10,72 | 10,35 | 10,49 | -2,35% | - |
| 10.04.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 0,48% | 786,00 |
| 09.04.2026 | 10,79 | 10,79 | 10,63 | 10,69 | -2,59% | 3.080,00 |
| 08.04.2026 | 10,90 | 10,98 | 10,88 | 10,98 | 1,33% | 2.104,00 |
| 07.04.2026 | 10,95 | 10,95 | 10,80 | 10,83 | 0,30% | 8.473,00 |
| 02.04.2026 | 10,82 | 10,86 | 10,80 | 10,80 | -1,21% | 5.880,00 |
| 01.04.2026 | 11,10 | 11,10 | 10,93 | 10,93 | -1,72% | 7.533,00 |
| 31.03.2026 | 11,36 | 11,47 | 9,04 | 11,12 | -2,11% | - |
| 30.03.2026 | 11,24 | 11,38 | 11,13 | 11,36 | 3,38% | 14.327,00 |
| 27.03.2026 | 11,03 | 11,04 | 10,99 | 10,99 | -1,22% | 998,00 |
| 26.03.2026 | 11,14 | 11,14 | 11,13 | 11,13 | 2,06% | 2.124,00 |
| 25.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,37% | 1,00 |
| 24.03.2026 | 11,05 | 11,06 | 11,05 | 11,06 | -0,41% | 2.504,00 |
| 23.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,66% | 798,00 |
| 20.03.2026 | 11,16 | 11,32 | 11,13 | 11,29 | -1,39% | 9.885,00 |
| 19.03.2026 | 11,45 | 11,45 | 11,42 | 11,45 | -1,10% | 3.203,00 |
| 18.03.2026 | 11,76 | 11,83 | 9,54 | 11,57 | -2,36% | - |
| 17.03.2026 | 11,85 | 11,90 | 11,84 | 11,85 | 1,84% | 3.538,00 |
| 16.03.2026 | 11,60 | 11,75 | 8,84 | 11,64 | -0,42% | - |
| 13.03.2026 | 11,67 | 11,69 | 11,67 | 11,69 | 1,21% | 1.499,00 |
| 12.03.2026 | 11,46 | 11,65 | 11,45 | 11,55 | 0,12% | 3.137,00 |
| 11.03.2026 | 11,29 | 11,55 | 11,29 | 11,53 | 2,57% | 6.079,00 |
| 10.03.2026 | 11,24 | 11,29 | 11,22 | 11,25 | -0,07% | 12.540,00 |
| 09.03.2026 | 11,24 | 11,25 | 11,24 | 11,25 | -0,56% | 1.786,00 |
| 06.03.2026 | 11,34 | 11,34 | 11,32 | 11,32 | -1,17% | 1.664,00 |
| 05.03.2026 | 11,47 | 11,47 | 11,33 | 11,45 | -0,68% | 7.130,00 |
| 04.03.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 2,08% | 100,00 |
| 03.03.2026 | 11,19 | 11,29 | 11,19 | 11,29 | -2,60% | 1.788,00 |
| 02.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,24% | 335,00 |
| 27.02.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 0,91% | 763,00 |
| 26.02.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -2,71% | 1.787,00 |
| 25.02.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 0,01% | 670,00 |
| 24.02.2026 | 11,70 | 11,96 | 11,70 | 11,96 | 1,49% | 2.846,00 |
| 23.02.2026 | 11,93 | 12,01 | 11,78 | 11,78 | -4,41% | 10.766,00 |
| 20.02.2026 | 12,18 | 12,41 | 10,09 | 12,33 | 2,75% | - |
| 19.02.2026 | 11,91 | 12,13 | 11,76 | 12,00 | 2,32% | - |
| 18.02.2026 | 11,85 | 11,85 | 11,72 | 11,72 | 0,84% | 2.811,00 |
| 17.02.2026 | 11,81 | 11,81 | 11,63 | 11,63 | -4,50% | 1.534,00 |