£11,345
0,57%
Echtzeit-Aktienkurs Magnum Ice Cream Co.N.V.
Bid:
Ask:
Aktienkurse zur Magnum Ice Cream Co.N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 11,26 | 11,55 | 11,26 | 11,37 | 0,82% | - |
| 08.01.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 0,07% | 366,00 |
| 07.01.2026 | 11,31 | 11,34 | 11,22 | 11,27 | -0,35% | - |
| 06.01.2026 | 11,10 | 11,31 | 10,10 | 11,31 | 0,89% | - |
| 05.01.2026 | 11,56 | 11,59 | 11,21 | 11,21 | -3,63% | - |
| 02.01.2026 | 11,74 | 11,93 | 11,64 | 11,64 | -1,34% | - |
| 31.12.2025 | 11,79 | 11,79 | 11,79 | 11,79 | 1,12% | 500,00 |
| 30.12.2025 | 11,64 | 11,75 | 11,58 | 11,66 | 0,06% | - |
| 29.12.2025 | 11,71 | 11,75 | 11,63 | 11,66 | 0,45% | - |
| 23.12.2025 | 11,72 | 11,73 | 11,60 | 11,60 | -1,32% | - |
| 22.12.2025 | 11,83 | 11,84 | 11,70 | 11,76 | -1,52% | - |
| 19.12.2025 | 11,98 | 12,11 | 11,91 | 11,94 | 0,62% | - |
| 18.12.2025 | 11,87 | 12,01 | 11,83 | 11,87 | -2,90% | - |
| 17.12.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 1,03% | 424,00 |
| 16.12.2025 | 12,36 | 12,36 | 11,97 | 12,10 | -3,37% | - |
| 15.12.2025 | 12,52 | 12,52 | 12,52 | 12,52 | 6,33% | 739,00 |
| 12.12.2025 | 11,68 | 11,82 | 11,53 | 11,77 | 4,22% | - |
| 11.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,25% | 667,00 |
| 10.12.2025 | 10,75 | 11,05 | 10,75 | 11,05 | 1,15% | 5.045,00 |