£14,035
-1,01%
Echtzeit-Aktienkurs Magnum Ice Cream Co.N.V.
Bid:
Ask:
Aktienkurse zur Magnum Ice Cream Co.N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 14,11 | 14,11 | 13,88 | 13,95 | -1,61% | - |
| 28.09.2026 | 14,18 | 14,18 | 14,18 | 14,18 | -1,51% | 1.303,00 |
| 25.09.2026 | 14,79 | 14,79 | 14,34 | 14,40 | -0,97% | 2.085,00 |
| 24.09.2026 | 14,33 | 14,70 | 14,33 | 14,54 | 0,88% | - |
| 23.09.2026 | 14,47 | 14,75 | 14,36 | 14,41 | -0,55% | - |
| 22.09.2026 | 14,46 | 14,49 | 14,46 | 14,49 | 1,10% | 295,00 |
| 21.09.2026 | 14,33 | 14,33 | 14,33 | 14,33 | 0,13% | 174,00 |
| 18.09.2026 | 14,18 | 14,32 | 14,18 | 14,32 | 0,88% | 317,00 |
| 17.09.2026 | 14,19 | 14,19 | 14,19 | 14,19 | 0,24% | 303,00 |
| 16.09.2026 | 14,22 | 14,22 | 14,04 | 14,16 | -1,00% | - |
| 15.09.2026 | 14,65 | 14,69 | 14,29 | 14,30 | -3,07% | - |
| 14.09.2026 | 14,43 | 14,88 | 14,43 | 14,75 | 2,03% | - |
| 11.09.2026 | 14,47 | 14,73 | 11,06 | 14,46 | 1,00% | - |
| 10.09.2026 | 14,15 | 14,32 | 12,84 | 14,32 | 1,19% | - |
| 09.09.2026 | 14,27 | 14,56 | 10,23 | 14,15 | -1,70% | - |
| 08.09.2026 | 13,92 | 14,43 | 12,88 | 14,39 | 2,46% | - |
| 07.09.2026 | 14,26 | 14,26 | 14,01 | 14,05 | -2,36% | - |
| 04.09.2026 | 14,52 | 14,53 | 14,12 | 14,39 | -0,80% | - |
| 03.09.2026 | 14,66 | 14,78 | 11,92 | 14,50 | -0,24% | - |
| 02.09.2026 | 14,60 | 14,62 | 10,24 | 14,54 | -1,01% | - |
| 01.09.2026 | 15,05 | 15,15 | 14,67 | 14,69 | -2,33% | - |
| 31.08.2026 | 15,04 | 15,04 | 15,04 | 15,04 | 0,78% | 588,00 |
| 28.08.2026 | 14,84 | 14,96 | 14,62 | 14,92 | 0,65% | - |
| 27.08.2026 | 14,97 | 14,98 | 13,26 | 14,82 | -0,69% | - |
| 26.08.2026 | 14,82 | 15,06 | 14,82 | 14,93 | 1,16% | - |
| 25.08.2026 | 14,81 | 14,85 | 14,67 | 14,75 | -0,98% | - |
| 24.08.2026 | 14,59 | 15,02 | 12,29 | 14,90 | 2,64% | - |
| 21.08.2026 | 14,52 | 14,67 | 11,00 | 14,52 | -0,06% | - |
| 20.08.2026 | 14,40 | 14,55 | 12,98 | 14,53 | 1,84% | - |
| 19.08.2026 | 14,06 | 14,46 | 11,81 | 14,26 | 1,42% | - |
| 18.08.2026 | 13,96 | 14,12 | 12,55 | 14,06 | -0,16% | - |
| 17.08.2026 | 14,49 | 14,49 | 14,00 | 14,09 | -3,25% | - |
| 14.08.2026 | 14,85 | 14,85 | 14,40 | 14,56 | -1,31% | - |
| 13.08.2026 | 14,58 | 14,80 | 14,49 | 14,75 | 0,76% | - |
| 12.08.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 2,71% | 606,00 |
| 11.08.2026 | 14,22 | 14,43 | 14,10 | 14,26 | 0,47% | - |
| 10.08.2026 | 14,22 | 14,35 | 12,77 | 14,19 | 0,03% | - |
| 07.08.2026 | 14,08 | 14,26 | 12,73 | 14,18 | 0,62% | - |
| 06.08.2026 | 14,02 | 14,20 | 13,96 | 14,10 | 0,35% | - |
| 05.08.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 2,15% | 570,00 |
| 04.08.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -0,60% | 70,00 |
| 03.08.2026 | 13,92 | 13,92 | 13,65 | 13,84 | 0,29% | - |
| 31.07.2026 | 13,87 | 14,38 | 12,35 | 13,80 | -0,06% | - |
| 30.07.2026 | 13,84 | 14,01 | 12,41 | 13,80 | -0,56% | - |
| 29.07.2026 | 13,91 | 13,97 | 13,71 | 13,88 | -0,66% | - |
| 28.07.2026 | 13,49 | 14,10 | 12,51 | 13,97 | 2,20% | - |
| 27.07.2026 | 13,54 | 13,76 | 13,45 | 13,67 | 1,61% | - |
| 24.07.2026 | 13,30 | 13,49 | 8,07 | 13,46 | 0,80% | - |
| 23.07.2026 | 13,53 | 13,56 | 9,37 | 13,35 | -1,51% | - |
| 22.07.2026 | 13,33 | 13,69 | 12,28 | 13,55 | -0,09% | - |
| 21.07.2026 | 13,95 | 13,95 | 13,51 | 13,57 | -2,69% | - |
| 20.07.2026 | 13,81 | 14,00 | 13,80 | 13,94 | 0,05% | - |
| 17.07.2026 | 13,99 | 13,99 | 13,93 | 13,93 | 0,34% | 135,00 |
| 16.07.2026 | 13,83 | 13,91 | 13,67 | 13,89 | 0,92% | - |
| 15.07.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -1,13% | 612,00 |
| 14.07.2026 | 13,77 | 13,95 | 13,64 | 13,92 | 0,52% | - |
| 13.07.2026 | 13,80 | 13,97 | 13,76 | 13,85 | -0,10% | - |
| 10.07.2026 | 13,72 | 13,89 | 12,42 | 13,86 | 2,69% | - |
| 09.07.2026 | 13,77 | 13,82 | 13,49 | 13,50 | -2,57% | - |
| 08.07.2026 | 14,03 | 14,03 | 11,35 | 13,85 | -1,97% | - |
| 07.07.2026 | 13,94 | 14,31 | 13,94 | 14,13 | 1,64% | - |
| 06.07.2026 | 13,91 | 14,18 | 12,51 | 13,90 | -1,30% | - |
| 03.07.2026 | 14,09 | 14,09 | 14,09 | 14,09 | 1,50% | 638,00 |
| 02.07.2026 | 13,50 | 13,97 | 12,54 | 13,88 | 2,54% | - |
| 01.07.2026 | 13,08 | 13,56 | 10,98 | 13,54 | 3,16% | - |
| 30.06.2026 | 13,22 | 13,22 | 12,96 | 13,12 | 0,27% | - |
| 29.06.2026 | 13,09 | 13,09 | 13,09 | 13,09 | -1,32% | 292,00 |
| 26.06.2026 | 13,27 | 13,27 | 13,26 | 13,26 | 1,45% | 605,00 |
| 25.06.2026 | 12,95 | 13,14 | 9,84 | 13,07 | 3,33% | - |
| 24.06.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 0,20% | 754,00 |
| 23.06.2026 | 12,22 | 12,69 | 12,21 | 12,63 | 0,96% | - |
| 22.06.2026 | 12,43 | 12,51 | 12,13 | 12,51 | 1,77% | - |
| 19.06.2026 | 12,61 | 12,63 | 12,26 | 12,29 | -3,17% | - |
| 18.06.2026 | 12,69 | 12,69 | 12,69 | 12,69 | -1,93% | 736,00 |
| 17.06.2026 | 13,02 | 13,04 | 12,81 | 12,94 | -1,33% | - |
| 16.06.2026 | 13,26 | 13,32 | 12,96 | 13,11 | -1,01% | - |
| 15.06.2026 | 13,39 | 13,64 | 10,92 | 13,25 | -1,01% | - |
| 12.06.2026 | 13,36 | 13,52 | 10,94 | 13,38 | 0,82% | - |
| 11.06.2026 | 13,12 | 13,28 | 13,12 | 13,28 | 0,69% | 896,00 |
| 10.06.2026 | 12,94 | 13,24 | 9,96 | 13,18 | 1,57% | - |
| 09.06.2026 | 12,70 | 13,01 | 11,46 | 12,98 | 0,37% | - |
| 08.06.2026 | 12,90 | 12,96 | 12,90 | 12,93 | 0,19% | 1.188,00 |
| 05.06.2026 | 12,81 | 12,91 | 12,81 | 12,91 | 1,56% | 937,00 |
| 04.06.2026 | 12,63 | 12,71 | 12,63 | 12,71 | 2,07% | 1.338,00 |
| 03.06.2026 | 12,33 | 12,49 | 12,33 | 12,45 | 0,24% | 1.088,00 |
| 02.06.2026 | 12,05 | 12,49 | 11,97 | 12,42 | 4,45% | - |
| 01.06.2026 | 11,89 | 11,89 | 11,89 | 11,89 | -1,83% | 333,00 |
| 29.05.2026 | 12,21 | 12,38 | 9,99 | 12,11 | -0,49% | - |
| 28.05.2026 | 12,32 | 12,32 | 10,88 | 12,17 | -0,49% | - |
| 27.05.2026 | 12,14 | 12,26 | 12,13 | 12,23 | 4,15% | 1.739,00 |
| 26.05.2026 | 12,01 | 12,04 | 10,61 | 11,75 | -2,31% | - |
| 25.05.2026 | 12,00 | 12,03 | 11,79 | 12,02 | -0,01% | - |
| 22.05.2026 | 12,13 | 12,13 | 11,91 | 12,03 | 0,18% | 3.178,00 |
| 21.05.2026 | 11,90 | 12,03 | 11,86 | 12,00 | 1,25% | 6.052,00 |
| 20.05.2026 | 11,80 | 11,86 | 11,77 | 11,86 | 1,91% | 13.938,00 |
| 19.05.2026 | 11,77 | 11,89 | 9,52 | 11,63 | -1,91% | - |
| 18.05.2026 | 12,01 | 12,01 | 11,82 | 11,86 | -3,82% | 3.534,00 |
| 15.05.2026 | 11,51 | 13,23 | 11,51 | 12,33 | 9,53% | 23.253,00 |
| 14.05.2026 | 11,23 | 11,26 | 11,23 | 11,26 | 2,17% | 1.609,00 |
| 13.05.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -0,99% | 200,00 |