24,550$
0,08%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 24,57 | 24,71 | 23,53 | 24,56 | 0,10% | 885.761,00 |
| 28.05.2026 | 25,02 | 25,38 | 24,43 | 24,53 | -2,23% | 1.121.085,00 |
| 27.05.2026 | 23,92 | 25,32 | 23,77 | 25,09 | 5,31% | 860.303,00 |
| 26.05.2026 | 25,31 | 25,32 | 23,79 | 23,83 | -5,17% | 1.627.826,00 |
| 22.05.2026 | 25,40 | 26,20 | 24,54 | 25,13 | -1,16% | 981.277,00 |
| 21.05.2026 | 25,12 | 25,79 | 24,53 | 25,42 | 1,62% | 1.414.551,00 |
| 20.05.2026 | 25,72 | 25,72 | 24,70 | 25,02 | -2,09% | 1.069.015,00 |
| 19.05.2026 | 25,95 | 26,23 | 25,45 | 25,55 | -1,03% | 969.166,00 |
| 18.05.2026 | 24,98 | 25,97 | 24,72 | 25,82 | 3,24% | 462.715,00 |
| 15.05.2026 | 24,90 | 25,94 | 24,62 | 25,01 | -0,68% | 1.155.340,00 |
| 14.05.2026 | 24,90 | 25,34 | 24,37 | 25,18 | 0,54% | 1.104.103,00 |
| 13.05.2026 | 24,80 | 25,44 | 23,76 | 25,04 | 1,69% | 1.187.377,00 |
| 12.05.2026 | 24,35 | 25,72 | 24,35 | 24,63 | 0,55% | 1.159.177,00 |
| 11.05.2026 | 25,56 | 25,56 | 24,12 | 24,49 | -4,00% | 626.866,00 |
| 08.05.2026 | 24,94 | 27,20 | 24,94 | 25,51 | 1,11% | 2.554.739,00 |
| 07.05.2026 | 24,05 | 25,27 | 24,00 | 25,23 | 5,50% | 2.090.370,00 |
| 06.05.2026 | 24,50 | 24,92 | 23,90 | 23,92 | -1,06% | 1.914.835,00 |
| 05.05.2026 | 23,66 | 24,18 | 23,20 | 24,17 | 2,50% | 1.255.617,00 |
| 04.05.2026 | 23,02 | 23,81 | 22,95 | 23,58 | 2,45% | 498.165,00 |
| 01.05.2026 | 23,39 | 23,80 | 22,85 | 23,02 | -1,31% | 721.159,00 |
| 30.04.2026 | 23,11 | 23,32 | 22,92 | 23,32 | 0,93% | 1.052.198,00 |
| 29.04.2026 | 23,47 | 23,47 | 22,81 | 23,11 | -1,35% | 769.793,00 |
| 28.04.2026 | 23,34 | 23,73 | 23,09 | 23,42 | -0,40% | 704.698,00 |
| 27.04.2026 | 23,15 | 23,96 | 22,99 | 23,52 | 1,14% | 829.976,00 |
| 24.04.2026 | 21,86 | 23,45 | 21,68 | 23,25 | 4,92% | 1.641.695,00 |
| 23.04.2026 | 22,23 | 22,67 | 21,70 | 22,16 | -1,36% | 1.563.516,00 |
| 22.04.2026 | 23,18 | 23,18 | 22,30 | 22,47 | -2,22% | 1.150.106,00 |
| 21.04.2026 | 22,97 | 23,54 | 22,76 | 22,98 | 0,39% | 1.645.455,00 |
| 20.04.2026 | 22,73 | 23,19 | 22,36 | 22,89 | 0,44% | 770.150,00 |
| 17.04.2026 | 24,15 | 24,26 | 22,67 | 22,79 | -3,92% | 2.047.627,00 |
| 16.04.2026 | 23,90 | 24,51 | 23,31 | 23,72 | 0,34% | 1.305.364,00 |
| 15.04.2026 | 22,99 | 24,00 | 22,99 | 23,64 | 2,98% | 821.040,00 |
| 14.04.2026 | 22,67 | 23,30 | 22,60 | 22,95 | 2,00% | 1.288.135,00 |
| 13.04.2026 | 22,08 | 22,80 | 21,72 | 22,50 | 1,28% | 625.306,00 |
| 10.04.2026 | 22,30 | 22,75 | 21,80 | 22,22 | -0,20% | 1.043.510,00 |
| 09.04.2026 | 23,85 | 23,85 | 22,18 | 22,26 | -7,10% | 1.490.180,00 |
| 08.04.2026 | 23,90 | 24,06 | 23,44 | 23,96 | 4,38% | 1.129.287,00 |
| 07.04.2026 | 22,90 | 23,19 | 22,71 | 22,96 | 0,24% | 958.241,00 |
| 06.04.2026 | 23,20 | 23,23 | 22,63 | 22,90 | -1,10% | 569.108,00 |
| 02.04.2026 | 21,80 | 23,23 | 21,69 | 23,16 | 4,44% | 1.344.673,00 |
| 01.04.2026 | 21,77 | 22,53 | 21,75 | 22,17 | 2,62% | 1.460.980,00 |
| 31.03.2026 | 21,15 | 21,71 | 20,72 | 21,61 | 3,27% | 1.156.442,00 |
| 30.03.2026 | 20,80 | 21,13 | 20,48 | 20,92 | 0,99% | 699.189,00 |
| 27.03.2026 | 21,25 | 21,25 | 20,53 | 20,72 | -2,61% | 1.354.655,00 |
| 26.03.2026 | 21,31 | 21,63 | 20,92 | 21,27 | -0,75% | 1.616.139,00 |
| 25.03.2026 | 23,61 | 23,67 | 21,34 | 21,43 | -8,03% | 2.111.374,00 |
| 24.03.2026 | 23,86 | 23,90 | 22,87 | 23,30 | -2,73% | 1.530.514,00 |
| 23.03.2026 | 23,39 | 26,00 | 23,39 | 23,96 | 1,23% | 981.287,00 |
| 20.03.2026 | 24,90 | 24,91 | 23,57 | 23,67 | -4,98% | 1.091.578,00 |
| 19.03.2026 | 25,03 | 25,31 | 24,49 | 24,91 | -1,41% | 1.395.789,00 |
| 18.03.2026 | 25,14 | 26,10 | 25,00 | 25,26 | 0,16% | 1.748.719,00 |
| 17.03.2026 | 24,63 | 25,68 | 24,61 | 25,22 | 1,31% | 14.168.299,00 |
| 16.03.2026 | 25,59 | 25,72 | 24,83 | 24,90 | -3,77% | 12.354.267,00 |
| 13.03.2026 | 25,60 | 26,46 | 25,60 | 25,87 | 1,21% | 11.303.423,00 |
| 12.03.2026 | 25,41 | 26,50 | 25,26 | 25,56 | -0,04% | 14.743.733,00 |
| 11.03.2026 | 24,95 | 25,59 | 24,61 | 25,57 | 1,71% | 15.199.208,00 |
| 10.03.2026 | 25,01 | 25,24 | 24,36 | 25,14 | -0,08% | 12.316.514,00 |
| 09.03.2026 | 24,77 | 25,30 | 24,12 | 25,16 | 0,04% | 14.981.591,00 |
| 06.03.2026 | 24,98 | 25,26 | 24,51 | 25,15 | -1,22% | 12.090.581,00 |
| 05.03.2026 | 25,50 | 25,98 | 24,78 | 25,46 | 0,12% | 16.660.234,00 |
| 04.03.2026 | 24,55 | 25,47 | 24,42 | 25,43 | 4,01% | 20.222.432,00 |
| 03.03.2026 | 23,45 | 24,93 | 23,32 | 24,45 | 2,64% | 16.782.172,00 |
| 02.03.2026 | 23,26 | 24,03 | 22,55 | 23,82 | -0,08% | 13.419.587,00 |
| 27.02.2026 | 22,66 | 23,87 | 22,26 | 23,84 | 1,49% | 18.073.438,00 |
| 26.02.2026 | 23,24 | 23,50 | 22,65 | 23,49 | 2,40% | 12.566.513,00 |
| 25.02.2026 | 22,51 | 22,95 | 22,22 | 22,94 | 2,55% | 10.739.104,00 |
| 24.02.2026 | 21,94 | 22,40 | 21,63 | 22,37 | 2,57% | 12.460.626,00 |
| 23.02.2026 | 22,15 | 22,28 | 21,17 | 21,81 | -2,24% | 13.806.151,00 |
| 20.02.2026 | 22,40 | 22,46 | 21,86 | 22,31 | -0,80% | 11.779.248,00 |
| 19.02.2026 | 23,01 | 23,13 | 22,20 | 22,49 | -3,10% | 13.529.613,00 |
| 18.02.2026 | 23,09 | 23,80 | 22,84 | 23,21 | 2,74% | 19.849.186,00 |
| 17.02.2026 | 21,89 | 22,76 | 21,15 | 22,59 | 3,81% | 25.552.976,00 |
| 13.02.2026 | 21,55 | 22,79 | 21,01 | 21,76 | -13,51% | 65.834.995,00 |
| 12.02.2026 | 26,35 | 26,61 | 25,02 | 25,16 | -4,33% | 28.707.908,00 |
| 11.02.2026 | 26,97 | 27,14 | 25,82 | 26,30 | -3,02% | 11.632.086,00 |
| 10.02.2026 | 27,27 | 27,64 | 26,89 | 27,12 | -0,37% | 18.725.998,00 |
| 09.02.2026 | 26,75 | 27,54 | 26,71 | 27,22 | 2,25% | 12.417.627,00 |
| 06.02.2026 | 26,00 | 27,53 | 25,94 | 26,62 | 4,31% | 17.740.665,00 |
| 05.02.2026 | 26,93 | 27,20 | 25,01 | 25,52 | -6,31% | 15.607.277,00 |
| 04.02.2026 | 27,81 | 28,13 | 26,78 | 27,24 | 1,79% | 15.474.443,00 |
| 03.02.2026 | 27,38 | 27,45 | 25,73 | 26,76 | -2,41% | 16.586.564,00 |
| 02.02.2026 | 27,66 | 28,13 | 27,35 | 27,42 | -0,33% | 17.359.506,00 |
| 30.01.2026 | 29,01 | 29,55 | 27,21 | 27,51 | -8,12% | 26.511.119,00 |
| 29.01.2026 | 30,05 | 31,10 | 29,33 | 29,94 | -0,60% | 15.953.978,00 |
| 28.01.2026 | 30,19 | 30,94 | 29,98 | 30,12 | 0,03% | 11.391.800,00 |
| 27.01.2026 | 30,29 | 30,82 | 29,91 | 30,11 | -1,54% | 12.058.660,00 |
| 26.01.2026 | 29,91 | 30,96 | 29,91 | 30,58 | 2,04% | 15.616.351,00 |
| 23.01.2026 | 31,45 | 31,50 | 29,85 | 29,97 | -5,22% | 17.140.558,00 |
| 22.01.2026 | 31,85 | 32,44 | 30,70 | 31,62 | 0,13% | 17.973.203,00 |
| 21.01.2026 | 32,12 | 32,30 | 31,31 | 31,58 | -2,08% | 11.483.733,00 |
| 20.01.2026 | 31,85 | 33,28 | 31,15 | 32,25 | -1,13% | 17.499.204,00 |
| 16.01.2026 | 35,00 | 35,19 | 32,47 | 32,62 | -8,01% | 28.029.942,00 |
| 15.01.2026 | 35,12 | 36,09 | 34,72 | 35,46 | 3,32% | 12.584.019,00 |
| 14.01.2026 | 34,00 | 34,64 | 33,72 | 34,32 | 0,79% | 11.100.476,00 |
| 13.01.2026 | 35,00 | 35,25 | 34,00 | 34,05 | -2,60% | 9.139.968,00 |
| 12.01.2026 | 34,78 | 35,57 | 34,38 | 34,96 | -0,60% | 8.440.281,00 |
| 09.01.2026 | 36,52 | 36,95 | 35,07 | 35,17 | -2,25% | 9.605.851,00 |
| 08.01.2026 | 34,56 | 36,75 | 34,05 | 35,98 | 3,81% | 12.424.992,00 |
| 07.01.2026 | 34,66 | 35,03 | 33,97 | 34,66 | -0,83% | 13.272.064,00 |
| 06.01.2026 | 36,25 | 36,98 | 34,87 | 34,95 | -3,56% | 10.131.366,00 |