19,585$
-1,48%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 20,05 | 20,07 | 19,24 | 19,59 | -1,48% | 5.122.167,00 |
| 08.10.2026 | 18,99 | 19,99 | 18,97 | 19,88 | 3,84% | 7.516.100,00 |
| 07.10.2026 | 19,78 | 19,78 | 18,93 | 19,15 | -2,94% | 359.408,00 |
| 06.10.2026 | 19,69 | 20,35 | 19,57 | 19,73 | 0,51% | 1.045.665,00 |
| 05.10.2026 | 18,87 | 20,22 | 18,87 | 19,63 | 5,57% | 958.182,00 |
| 02.10.2026 | 19,47 | 19,71 | 18,52 | 18,59 | -3,93% | 17.857.185,00 |
| 01.10.2026 | 19,18 | 19,39 | 18,55 | 19,35 | 1,84% | 14.152.143,00 |
| 30.09.2026 | 19,62 | 19,73 | 18,95 | 19,00 | -3,01% | 14.362.603,00 |
| 29.09.2026 | 21,26 | 21,33 | 19,55 | 19,59 | -7,42% | 25.530.799,00 |
| 28.09.2026 | 21,62 | 21,91 | 21,03 | 21,16 | -3,91% | 16.034.143,00 |
| 25.09.2026 | 20,83 | 22,13 | 20,35 | 22,02 | 3,53% | 20.470.523,00 |
| 24.09.2026 | 21,06 | 21,52 | 20,64 | 21,27 | 0,09% | 17.334.949,00 |
| 23.09.2026 | 21,87 | 22,02 | 20,86 | 21,25 | -2,52% | 16.640.520,00 |
| 22.09.2026 | 22,27 | 23,42 | 21,73 | 21,80 | -0,77% | 22.965.614,00 |
| 21.09.2026 | 21,75 | 22,29 | 21,57 | 21,97 | 1,01% | 14.481.342,00 |
| 18.09.2026 | 22,35 | 22,76 | 21,72 | 21,75 | -3,20% | 18.086.331,00 |
| 17.09.2026 | 24,32 | 24,35 | 22,33 | 22,47 | -7,64% | 17.075.022,00 |
| 16.09.2026 | 24,47 | 24,86 | 23,79 | 24,33 | -1,26% | 8.935.181,00 |
| 15.09.2026 | 24,85 | 25,26 | 24,52 | 24,64 | -0,85% | 8.079.014,00 |
| 14.09.2026 | 25,01 | 25,10 | 23,80 | 24,85 | 0,44% | 8.365.640,00 |
| 11.09.2026 | 23,79 | 24,74 | 23,47 | 24,74 | 4,34% | 11.740.824,00 |
| 10.09.2026 | 23,68 | 23,99 | 23,41 | 23,71 | 0,21% | 8.234.112,00 |
| 09.09.2026 | 23,94 | 23,94 | 23,09 | 23,66 | -0,88% | 9.945.462,00 |
| 08.09.2026 | 24,01 | 24,09 | 23,36 | 23,87 | -0,58% | 7.977.046,00 |
| 04.09.2026 | 24,00 | 24,21 | 23,54 | 24,01 | -0,74% | 8.317.027,00 |
| 03.09.2026 | 24,39 | 24,82 | 24,08 | 24,19 | -0,08% | 6.890.459,00 |
| 02.09.2026 | 23,88 | 24,88 | 23,78 | 24,21 | 3,28% | 10.648.393,00 |
| 01.09.2026 | 23,88 | 24,11 | 23,33 | 23,44 | -3,50% | 8.870.869,00 |
| 31.08.2026 | 24,83 | 24,94 | 23,88 | 24,29 | -3,84% | 11.540.911,00 |
| 28.08.2026 | 24,28 | 26,58 | 24,12 | 25,26 | 4,29% | 19.903.245,00 |
| 27.08.2026 | 24,91 | 24,94 | 24,17 | 24,22 | -2,26% | 7.418.225,00 |
| 26.08.2026 | 25,76 | 25,76 | 24,64 | 24,78 | -3,92% | 9.422.238,00 |
| 25.08.2026 | 25,86 | 26,47 | 25,65 | 25,79 | -0,69% | 6.513.927,00 |
| 24.08.2026 | 26,00 | 26,30 | 25,58 | 25,97 | -0,76% | 6.558.036,00 |
| 21.08.2026 | 25,65 | 26,19 | 24,86 | 26,17 | 4,55% | 8.517.369,00 |
| 20.08.2026 | 25,31 | 26,13 | 24,61 | 25,03 | -1,11% | 8.271.090,00 |
| 19.08.2026 | 24,27 | 25,39 | 23,95 | 25,31 | 5,28% | 6.854.487,00 |
| 18.08.2026 | 25,26 | 25,43 | 24,03 | 24,04 | -4,98% | 8.705.065,00 |
| 17.08.2026 | 26,20 | 26,63 | 25,25 | 25,30 | -3,21% | 8.738.249,00 |
| 14.08.2026 | 25,69 | 26,44 | 25,69 | 26,14 | 2,83% | 8.889.833,00 |
| 13.08.2026 | 25,44 | 25,86 | 25,04 | 25,42 | -0,35% | 8.296.275,00 |
| 12.08.2026 | 25,16 | 25,83 | 24,85 | 25,51 | 0,67% | 8.727.624,00 |
| 11.08.2026 | 24,40 | 25,52 | 24,13 | 25,34 | 4,41% | 11.397.864,00 |
| 10.08.2026 | 23,70 | 25,19 | 23,55 | 24,27 | 1,00% | 18.762.588,00 |
| 07.08.2026 | 22,90 | 24,14 | 21,90 | 24,03 | 8,39% | 37.778.345,00 |
| 06.08.2026 | 21,37 | 22,27 | 21,32 | 22,17 | 1,88% | 25.692.056,00 |
| 05.08.2026 | 22,72 | 22,84 | 21,44 | 21,76 | -7,84% | 26.981.342,00 |
| 04.08.2026 | 23,29 | 23,88 | 23,17 | 23,61 | 0,47% | 12.847.640,00 |
| 03.08.2026 | 23,77 | 23,89 | 23,11 | 23,50 | 0,09% | 12.326.785,00 |
| 31.07.2026 | 23,79 | 24,05 | 23,31 | 23,48 | -1,01% | 8.444.703,00 |
| 30.07.2026 | 24,03 | 24,39 | 23,30 | 23,72 | -3,38% | 10.773.582,00 |
| 29.07.2026 | 24,45 | 24,84 | 24,11 | 24,55 | -0,28% | 7.602.806,00 |
| 28.07.2026 | 24,20 | 24,72 | 23,98 | 24,62 | 2,12% | 10.379.136,00 |
| 27.07.2026 | 23,60 | 24,59 | 23,48 | 24,11 | 4,78% | 10.287.730,00 |
| 24.07.2026 | 23,07 | 23,42 | 22,86 | 23,01 | 0,88% | 8.094.652,00 |
| 23.07.2026 | 22,90 | 23,09 | 22,35 | 22,81 | -0,09% | 12.296.616,00 |
| 22.07.2026 | 23,81 | 23,81 | 22,31 | 22,83 | -4,28% | 18.940.482,00 |
| 21.07.2026 | 24,06 | 24,33 | 23,80 | 23,85 | -1,93% | 9.899.566,00 |
| 20.07.2026 | 24,73 | 25,07 | 24,25 | 24,32 | -2,49% | 11.196.994,00 |
| 17.07.2026 | 24,32 | 25,02 | 24,06 | 24,94 | 0,40% | 12.735.533,00 |
| 16.07.2026 | 25,55 | 25,63 | 24,74 | 24,84 | -1,62% | 8.841.760,00 |
| 15.07.2026 | 25,21 | 26,20 | 25,02 | 25,25 | 0,16% | 10.525.288,00 |
| 14.07.2026 | 25,88 | 26,23 | 25,06 | 25,21 | -4,69% | 12.374.044,00 |
| 13.07.2026 | 26,81 | 27,52 | 26,21 | 26,45 | -0,09% | 13.615.583,00 |
| 10.07.2026 | 26,73 | 27,31 | 26,30 | 26,48 | 0,70% | 7.721.582,00 |
| 09.07.2026 | 27,13 | 27,26 | 26,12 | 26,29 | -3,24% | 13.732.626,00 |
| 08.07.2026 | 26,66 | 27,33 | 26,03 | 27,17 | 0,97% | 9.810.714,00 |
| 07.07.2026 | 26,38 | 27,36 | 26,29 | 26,91 | 2,67% | 8.864.328,00 |
| 06.07.2026 | 25,81 | 26,26 | 25,14 | 26,21 | 1,24% | 9.557.929,00 |
| 02.07.2026 | 25,66 | 26,13 | 25,21 | 25,89 | 0,47% | 7.363.337,00 |
| 01.07.2026 | 25,27 | 26,40 | 25,27 | 25,77 | 2,02% | 9.375.317,00 |
| 30.06.2026 | 25,62 | 25,80 | 24,77 | 25,26 | -2,09% | 10.951.186,00 |
| 29.06.2026 | 25,94 | 26,35 | 25,23 | 25,80 | 0,39% | 11.266.911,00 |
| 26.06.2026 | 23,70 | 25,74 | 23,32 | 25,70 | 11,26% | 16.724.429,00 |
| 25.06.2026 | 24,78 | 25,02 | 23,08 | 23,10 | -5,83% | 12.562.734,00 |
| 24.06.2026 | 24,98 | 25,46 | 24,48 | 24,53 | -2,47% | 11.698.214,00 |
| 23.06.2026 | 25,43 | 25,92 | 24,99 | 25,15 | -1,95% | 14.777.682,00 |
| 22.06.2026 | 25,59 | 26,42 | 25,53 | 25,65 | -2,80% | 8.125.282,00 |
| 18.06.2026 | 26,14 | 26,60 | 25,43 | 26,39 | 0,27% | 14.980.993,00 |
| 17.06.2026 | 28,77 | 29,22 | 26,24 | 26,32 | -7,68% | 12.962.399,00 |
| 16.06.2026 | 28,90 | 29,53 | 28,24 | 28,51 | -0,97% | 9.487.312,00 |
| 15.06.2026 | 28,53 | 29,27 | 28,32 | 28,79 | -0,72% | 10.608.730,00 |
| 12.06.2026 | 29,90 | 30,13 | 28,66 | 29,00 | -3,40% | 14.371.925,00 |
| 11.06.2026 | 29,06 | 30,08 | 28,90 | 30,02 | 4,27% | 19.296.503,00 |
| 10.06.2026 | 28,02 | 29,95 | 27,95 | 28,79 | 4,35% | 28.884.334,00 |
| 09.06.2026 | 25,15 | 27,64 | 25,13 | 27,59 | 11,34% | 20.304.157,00 |
| 08.06.2026 | 24,70 | 25,22 | 24,41 | 24,78 | -0,60% | 11.628.605,00 |
| 05.06.2026 | 25,78 | 26,00 | 24,74 | 24,93 | -1,73% | 9.416.012,00 |
| 04.06.2026 | 25,48 | 26,14 | 25,06 | 25,37 | 1,04% | 9.390.820,00 |
| 03.06.2026 | 25,00 | 25,18 | 24,71 | 25,11 | -0,75% | 7.226.784,00 |
| 02.06.2026 | 25,85 | 25,92 | 25,22 | 25,30 | -3,91% | 8.486.940,00 |
| 01.06.2026 | 24,74 | 26,84 | 24,66 | 26,33 | 7,51% | 16.002.872,00 |
| 29.05.2026 | 24,49 | 24,72 | 23,54 | 24,49 | -0,16% | 34.301.758,00 |
| 28.05.2026 | 24,99 | 25,39 | 24,42 | 24,53 | -2,15% | 12.718.151,00 |
| 27.05.2026 | 23,85 | 25,33 | 23,78 | 25,07 | 5,29% | 11.822.653,00 |
| 26.05.2026 | 24,79 | 25,15 | 23,79 | 23,81 | -5,21% | 10.991.829,00 |
| 22.05.2026 | 25,66 | 26,21 | 24,53 | 25,12 | -1,10% | 9.815.667,00 |
| 21.05.2026 | 25,01 | 25,79 | 24,52 | 25,40 | 1,56% | 10.083.892,00 |
| 20.05.2026 | 25,31 | 25,51 | 24,68 | 25,01 | -2,08% | 8.561.342,00 |
| 19.05.2026 | 25,97 | 26,24 | 25,45 | 25,54 | -0,93% | 8.197.901,00 |