26,375$
0,19%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 26,43 | 26,60 | 25,44 | 26,39 | 0,23% | 1.300.049,00 |
| 17.06.2026 | 28,75 | 29,22 | 26,25 | 26,33 | -7,66% | 1.664.423,00 |
| 16.06.2026 | 28,66 | 29,53 | 28,24 | 28,51 | -0,97% | 1.304.745,00 |
| 15.06.2026 | 29,32 | 29,40 | 28,41 | 28,79 | -0,74% | 786.671,00 |
| 12.06.2026 | 30,05 | 30,33 | 28,66 | 29,01 | -3,30% | 1.979.139,00 |
| 11.06.2026 | 29,25 | 30,08 | 28,90 | 30,00 | 3,90% | 2.653.777,00 |
| 10.06.2026 | 28,00 | 29,94 | 27,45 | 28,87 | 4,64% | 3.071.083,00 |
| 09.06.2026 | 25,15 | 27,64 | 25,13 | 27,59 | 11,34% | 20.304.157,00 |
| 08.06.2026 | 24,70 | 25,22 | 24,41 | 24,78 | -0,60% | 11.628.605,00 |
| 05.06.2026 | 25,78 | 26,00 | 24,74 | 24,93 | -1,73% | 9.416.012,00 |
| 04.06.2026 | 25,48 | 26,14 | 25,06 | 25,37 | 1,04% | 9.390.820,00 |
| 03.06.2026 | 25,00 | 25,18 | 24,71 | 25,11 | -0,75% | 7.226.784,00 |
| 02.06.2026 | 25,85 | 25,92 | 25,22 | 25,30 | -3,91% | 8.486.940,00 |
| 01.06.2026 | 24,74 | 26,84 | 24,66 | 26,33 | 7,51% | 16.002.872,00 |
| 29.05.2026 | 24,49 | 24,72 | 23,54 | 24,49 | -0,16% | 34.301.758,00 |
| 28.05.2026 | 24,99 | 25,39 | 24,42 | 24,53 | -2,15% | 12.718.151,00 |
| 27.05.2026 | 23,85 | 25,33 | 23,78 | 25,07 | 5,29% | 11.822.653,00 |
| 26.05.2026 | 24,79 | 25,15 | 23,79 | 23,81 | -5,21% | 10.991.829,00 |
| 22.05.2026 | 25,66 | 26,21 | 24,53 | 25,12 | -1,10% | 9.815.667,00 |
| 21.05.2026 | 25,01 | 25,79 | 24,52 | 25,40 | 1,56% | 10.083.892,00 |
| 20.05.2026 | 25,31 | 25,51 | 24,68 | 25,01 | -2,08% | 8.561.342,00 |
| 19.05.2026 | 25,97 | 26,24 | 25,45 | 25,54 | -0,93% | 8.197.901,00 |
| 18.05.2026 | 25,00 | 25,97 | 24,70 | 25,78 | 3,12% | 8.227.358,00 |
| 15.05.2026 | 25,00 | 25,94 | 24,61 | 25,00 | -0,60% | 12.984.794,00 |
| 14.05.2026 | 24,58 | 25,34 | 24,36 | 25,15 | 0,48% | 8.469.936,00 |
| 13.05.2026 | 24,46 | 25,45 | 23,75 | 25,03 | 1,71% | 10.027.815,00 |
| 12.05.2026 | 24,49 | 25,72 | 24,45 | 24,61 | 0,41% | 11.729.876,00 |
| 11.05.2026 | 25,18 | 25,19 | 24,11 | 24,51 | -3,96% | 13.589.224,00 |
| 08.05.2026 | 26,40 | 27,21 | 25,48 | 25,52 | 1,19% | 28.569.218,00 |
| 07.05.2026 | 24,20 | 25,27 | 24,16 | 25,22 | 5,43% | 21.597.538,00 |
| 06.05.2026 | 24,44 | 24,92 | 23,89 | 23,92 | -1,03% | 19.315.159,00 |
| 05.05.2026 | 23,58 | 24,18 | 23,20 | 24,17 | 2,55% | 9.580.571,00 |
| 04.05.2026 | 22,97 | 23,81 | 22,85 | 23,57 | 2,48% | 9.207.801,00 |
| 01.05.2026 | 23,49 | 23,80 | 22,84 | 23,00 | -1,37% | 8.090.821,00 |
| 30.04.2026 | 23,16 | 23,32 | 22,91 | 23,32 | 0,78% | 8.070.343,00 |
| 29.04.2026 | 23,41 | 23,46 | 22,80 | 23,14 | -1,11% | 6.608.213,00 |
| 28.04.2026 | 23,29 | 23,75 | 23,09 | 23,40 | -0,55% | 6.684.602,00 |
| 27.04.2026 | 23,09 | 23,97 | 22,95 | 23,53 | 1,51% | 14.012.594,00 |
| 24.04.2026 | 21,79 | 23,45 | 21,66 | 23,18 | 4,56% | 16.289.407,00 |
| 23.04.2026 | 22,27 | 22,70 | 21,69 | 22,17 | -1,34% | 8.881.332,00 |
| 22.04.2026 | 23,00 | 23,15 | 22,30 | 22,47 | -2,26% | 9.558.686,00 |
| 21.04.2026 | 22,96 | 23,54 | 22,75 | 22,99 | 0,44% | 10.759.850,00 |
| 20.04.2026 | 22,40 | 23,20 | 22,32 | 22,89 | 0,31% | 14.588.082,00 |
| 17.04.2026 | 24,17 | 24,28 | 22,66 | 22,82 | -3,88% | 16.240.551,00 |
| 16.04.2026 | 23,79 | 24,17 | 23,30 | 23,74 | 0,42% | 9.865.123,00 |
| 15.04.2026 | 23,29 | 24,01 | 23,06 | 23,64 | 2,96% | 8.415.502,00 |
| 14.04.2026 | 22,61 | 23,30 | 22,52 | 22,96 | 2,00% | 9.978.326,00 |
| 13.04.2026 | 22,02 | 22,81 | 21,72 | 22,51 | 1,26% | 11.593.737,00 |
| 10.04.2026 | 22,41 | 22,75 | 21,80 | 22,23 | -0,09% | 13.028.510,00 |
| 09.04.2026 | 23,70 | 23,73 | 22,17 | 22,25 | -7,06% | 15.539.921,00 |
| 08.04.2026 | 23,71 | 24,05 | 23,44 | 23,94 | 4,31% | 9.945.819,00 |
| 07.04.2026 | 22,90 | 23,19 | 22,79 | 22,95 | 0,22% | 7.909.574,00 |
| 06.04.2026 | 22,96 | 23,11 | 22,62 | 22,90 | -1,12% | 9.352.174,00 |
| 02.04.2026 | 21,83 | 23,23 | 21,83 | 23,16 | 4,51% | 10.212.830,00 |
| 01.04.2026 | 21,75 | 22,54 | 21,75 | 22,16 | 2,50% | 13.290.347,00 |
| 31.03.2026 | 20,83 | 21,72 | 20,70 | 21,62 | 3,30% | 11.952.259,00 |
| 30.03.2026 | 20,81 | 21,13 | 20,46 | 20,93 | 1,01% | 14.711.540,00 |
| 27.03.2026 | 21,08 | 21,25 | 20,53 | 20,72 | -2,59% | 13.678.880,00 |
| 26.03.2026 | 21,10 | 21,63 | 20,89 | 21,27 | -0,70% | 17.041.369,00 |
| 25.03.2026 | 23,52 | 23,68 | 21,35 | 21,42 | -8,11% | 21.157.389,00 |
| 24.03.2026 | 23,73 | 23,92 | 22,86 | 23,31 | -2,71% | 16.116.252,00 |
| 23.03.2026 | 25,20 | 25,64 | 23,93 | 23,96 | 1,23% | 18.237.528,00 |
| 20.03.2026 | 24,91 | 24,91 | 23,57 | 23,67 | -4,98% | 15.448.543,00 |
| 19.03.2026 | 25,16 | 25,35 | 24,49 | 24,91 | -1,46% | 11.609.727,00 |
| 18.03.2026 | 25,18 | 26,10 | 25,00 | 25,28 | 0,24% | 15.677.329,00 |
| 17.03.2026 | 24,63 | 25,68 | 24,61 | 25,22 | 1,31% | 14.168.299,00 |
| 16.03.2026 | 25,59 | 25,72 | 24,83 | 24,90 | -3,77% | 12.354.266,00 |
| 13.03.2026 | 25,60 | 26,46 | 25,60 | 25,87 | 1,21% | 11.303.423,00 |
| 12.03.2026 | 25,41 | 26,50 | 25,26 | 25,56 | -0,04% | 14.743.732,00 |
| 11.03.2026 | 24,95 | 25,59 | 24,61 | 25,57 | 1,71% | 15.199.207,00 |
| 10.03.2026 | 25,01 | 25,24 | 24,36 | 25,14 | -0,08% | 12.316.514,00 |
| 09.03.2026 | 24,77 | 25,30 | 24,12 | 25,16 | 0,04% | 14.981.591,00 |
| 06.03.2026 | 24,98 | 25,26 | 24,51 | 25,15 | -1,22% | 12.090.581,00 |
| 05.03.2026 | 25,50 | 25,98 | 24,78 | 25,46 | 0,12% | 16.660.234,00 |
| 04.03.2026 | 24,55 | 25,47 | 24,42 | 25,43 | 4,01% | 20.222.431,00 |
| 03.03.2026 | 23,45 | 24,93 | 23,32 | 24,45 | 2,64% | 16.782.171,00 |
| 02.03.2026 | 23,26 | 24,03 | 22,55 | 23,82 | -0,08% | 13.419.587,00 |
| 27.02.2026 | 22,66 | 23,87 | 22,26 | 23,84 | 1,49% | 18.073.437,00 |
| 26.02.2026 | 23,24 | 23,50 | 22,65 | 23,49 | 2,40% | 12.566.512,00 |
| 25.02.2026 | 22,51 | 22,95 | 22,22 | 22,94 | 2,55% | 10.739.104,00 |
| 24.02.2026 | 21,94 | 22,40 | 21,63 | 22,37 | 2,57% | 12.460.625,00 |
| 23.02.2026 | 22,15 | 22,28 | 21,17 | 21,81 | -2,24% | 13.806.150,00 |
| 20.02.2026 | 22,40 | 22,46 | 21,86 | 22,31 | -0,80% | 11.779.248,00 |
| 19.02.2026 | 23,01 | 23,13 | 22,20 | 22,49 | -3,10% | 13.529.613,00 |
| 18.02.2026 | 23,09 | 23,80 | 22,84 | 23,21 | 2,74% | 19.849.186,00 |
| 17.02.2026 | 21,89 | 22,76 | 21,15 | 22,59 | 3,81% | 25.552.976,00 |
| 13.02.2026 | 21,55 | 22,79 | 21,01 | 21,76 | -13,51% | 65.834.995,00 |
| 12.02.2026 | 26,35 | 26,61 | 25,02 | 25,16 | -4,33% | 28.707.908,00 |
| 11.02.2026 | 26,97 | 27,14 | 25,82 | 26,30 | -3,02% | 11.632.086,00 |
| 10.02.2026 | 27,27 | 27,64 | 26,89 | 27,12 | -0,37% | 18.725.998,00 |
| 09.02.2026 | 26,75 | 27,54 | 26,71 | 27,22 | 2,25% | 12.417.627,00 |
| 06.02.2026 | 26,00 | 27,53 | 25,94 | 26,62 | 4,31% | 17.740.665,00 |
| 05.02.2026 | 26,93 | 27,20 | 25,01 | 25,52 | -6,31% | 15.607.277,00 |
| 04.02.2026 | 27,81 | 28,13 | 26,78 | 27,24 | 1,79% | 15.474.443,00 |
| 03.02.2026 | 27,38 | 27,45 | 25,73 | 26,76 | -2,41% | 16.586.564,00 |
| 02.02.2026 | 27,66 | 28,13 | 27,35 | 27,42 | -0,33% | 17.359.506,00 |
| 30.01.2026 | 29,01 | 29,55 | 27,21 | 27,51 | -8,12% | 26.511.119,00 |
| 29.01.2026 | 30,05 | 31,10 | 29,33 | 29,94 | -0,60% | 15.953.978,00 |
| 28.01.2026 | 30,19 | 30,94 | 29,98 | 30,12 | 0,03% | 11.391.800,00 |
| 27.01.2026 | 30,29 | 30,82 | 29,91 | 30,11 | -1,54% | 12.058.660,00 |