16,000$
-0,50%
Echtzeit-Aktienkurs Delcath Systems Inc.
Bid:
Ask:
Aktienkurse zur Delcath Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,11 | 16,24 | 15,92 | 15,97 | -0,68% | 27.129,00 |
| 08.09.2026 | 16,26 | 16,32 | 15,92 | 16,08 | -2,43% | 258.992,00 |
| 04.09.2026 | 16,32 | 16,49 | 16,25 | 16,48 | 0,00% | 180.916,00 |
| 03.09.2026 | 16,69 | 16,69 | 16,28 | 16,48 | -0,60% | 268.643,00 |
| 02.09.2026 | 16,39 | 16,78 | 16,32 | 16,58 | 1,10% | 448.647,00 |
| 01.09.2026 | 16,48 | 16,55 | 16,24 | 16,40 | -0,27% | 359.101,00 |
| 31.08.2026 | 16,27 | 16,48 | 16,10 | 16,45 | 0,64% | 402.512,00 |
| 28.08.2026 | 16,32 | 16,49 | 16,15 | 16,34 | -0,24% | 491.082,00 |
| 27.08.2026 | 16,38 | 16,54 | 16,23 | 16,38 | -0,18% | 402.570,00 |
| 26.08.2026 | 16,90 | 16,94 | 16,35 | 16,41 | -2,93% | 366.167,00 |
| 25.08.2026 | 16,88 | 17,13 | 16,80 | 16,91 | 0,93% | 503.691,00 |
| 24.08.2026 | 17,11 | 17,14 | 16,68 | 16,75 | -2,28% | 417.036,00 |
| 21.08.2026 | 16,84 | 17,15 | 16,60 | 17,14 | 2,33% | 509.059,00 |
| 20.08.2026 | 17,05 | 17,15 | 16,61 | 16,75 | -2,33% | 385.830,00 |
| 19.08.2026 | 17,14 | 17,34 | 16,89 | 17,15 | 1,72% | 530.985,00 |
| 18.08.2026 | 16,95 | 17,17 | 16,62 | 16,86 | -1,11% | 481.600,00 |
| 17.08.2026 | 16,68 | 17,06 | 16,51 | 17,05 | 1,91% | 532.034,00 |
| 14.08.2026 | 17,30 | 17,40 | 16,68 | 16,73 | -3,68% | 529.523,00 |
| 13.08.2026 | 17,11 | 17,40 | 16,86 | 17,37 | 1,52% | 814.746,00 |
| 12.08.2026 | 17,10 | 17,25 | 16,63 | 17,11 | -0,64% | 719.784,00 |
| 11.08.2026 | 16,88 | 17,42 | 16,49 | 17,22 | 3,30% | 1.227.413,00 |
| 10.08.2026 | 15,00 | 16,69 | 15,00 | 16,67 | 10,32% | 1.442.287,00 |
| 07.08.2026 | 15,67 | 16,38 | 14,97 | 15,11 | -2,39% | 1.212.750,00 |
| 06.08.2026 | 14,03 | 15,62 | 14,00 | 15,48 | 22,57% | 2.985.369,00 |
| 05.08.2026 | 13,21 | 13,25 | 12,43 | 12,63 | -3,95% | 432.586,00 |
| 04.08.2026 | 13,15 | 13,33 | 13,04 | 13,15 | 0,84% | 441.299,00 |
| 03.08.2026 | 12,35 | 13,08 | 12,35 | 13,04 | 6,71% | 579.846,00 |
| 31.07.2026 | 12,01 | 12,23 | 11,69 | 12,22 | 1,41% | 372.153,00 |
| 30.07.2026 | 11,63 | 12,08 | 11,63 | 12,05 | 4,06% | 306.817,00 |
| 29.07.2026 | 11,64 | 11,81 | 11,50 | 11,58 | 0,26% | 339.584,00 |
| 28.07.2026 | 11,95 | 12,10 | 11,52 | 11,55 | -3,43% | 525.829,00 |
| 27.07.2026 | 12,22 | 12,45 | 11,85 | 11,96 | -2,13% | 437.789,00 |
| 24.07.2026 | 12,44 | 12,57 | 12,12 | 12,22 | -1,69% | 301.355,00 |
| 23.07.2026 | 12,29 | 12,52 | 12,13 | 12,43 | -0,80% | 273.562,00 |
| 22.07.2026 | 12,75 | 12,86 | 12,43 | 12,53 | -1,96% | 277.806,00 |
| 21.07.2026 | 12,60 | 12,97 | 12,53 | 12,78 | 1,43% | 277.101,00 |
| 20.07.2026 | 12,84 | 12,91 | 12,36 | 12,60 | -1,64% | 327.840,00 |
| 17.07.2026 | 12,50 | 13,05 | 12,32 | 12,81 | -0,47% | 369.326,00 |
| 16.07.2026 | 12,96 | 13,27 | 12,68 | 12,87 | -2,50% | 378.337,00 |
| 15.07.2026 | 13,05 | 13,29 | 12,83 | 13,20 | 0,53% | 315.491,00 |
| 14.07.2026 | 12,87 | 13,20 | 12,63 | 13,13 | 2,02% | 280.744,00 |
| 13.07.2026 | 13,00 | 13,14 | 12,85 | 12,87 | -1,08% | 388.876,00 |
| 10.07.2026 | 13,57 | 13,63 | 12,74 | 13,01 | -3,77% | 294.536,00 |
| 09.07.2026 | 13,25 | 13,70 | 13,12 | 13,52 | 3,21% | 333.423,00 |
| 08.07.2026 | 13,20 | 13,24 | 12,94 | 13,10 | -2,53% | 309.005,00 |
| 07.07.2026 | 13,33 | 13,61 | 13,14 | 13,44 | -0,30% | 395.525,00 |
| 06.07.2026 | 13,25 | 13,74 | 13,05 | 13,48 | 2,12% | 480.822,00 |
| 02.07.2026 | 12,88 | 13,23 | 12,78 | 13,20 | 2,25% | 337.952,00 |
| 01.07.2026 | 12,62 | 13,12 | 12,46 | 12,91 | 2,54% | 390.045,00 |
| 30.06.2026 | 12,91 | 12,92 | 12,47 | 12,59 | -2,78% | 442.867,00 |
| 29.06.2026 | 12,95 | 13,19 | 12,87 | 12,95 | 0,08% | 640.444,00 |
| 26.06.2026 | 12,32 | 12,98 | 12,22 | 12,94 | 5,12% | 1.410.400,00 |
| 25.06.2026 | 12,23 | 12,56 | 12,14 | 12,31 | 0,65% | 267.481,00 |
| 24.06.2026 | 12,36 | 12,79 | 12,18 | 12,23 | -0,49% | 467.832,00 |
| 23.06.2026 | 11,38 | 12,38 | 11,35 | 12,29 | 6,78% | 610.097,00 |
| 22.06.2026 | 11,71 | 11,80 | 11,42 | 11,51 | -1,54% | 381.330,00 |
| 18.06.2026 | 12,09 | 12,18 | 11,64 | 11,69 | -2,01% | 582.710,00 |
| 17.06.2026 | 11,85 | 12,21 | 11,75 | 11,93 | 3,38% | 667.467,00 |
| 16.06.2026 | 11,98 | 12,11 | 11,51 | 11,54 | -2,12% | 427.835,00 |
| 15.06.2026 | 12,05 | 12,18 | 11,66 | 11,79 | 0,60% | 447.558,00 |
| 12.06.2026 | 11,99 | 11,99 | 11,56 | 11,72 | -0,38% | 300.524,00 |
| 11.06.2026 | 11,29 | 11,90 | 11,04 | 11,77 | 5,04% | 806.044,00 |
| 10.06.2026 | 11,51 | 11,79 | 11,16 | 11,20 | -4,11% | 597.091,00 |
| 09.06.2026 | 11,41 | 12,17 | 11,25 | 11,68 | 6,76% | 1.041.164,00 |
| 08.06.2026 | 10,78 | 11,38 | 10,65 | 10,94 | 2,53% | 1.197.593,00 |
| 05.06.2026 | 10,74 | 11,21 | 10,58 | 10,67 | -0,97% | 588.208,00 |
| 04.06.2026 | 10,35 | 10,95 | 10,35 | 10,78 | 4,31% | 414.938,00 |
| 03.06.2026 | 10,52 | 10,53 | 10,20 | 10,33 | -1,99% | 396.578,00 |
| 02.06.2026 | 10,58 | 10,67 | 10,40 | 10,54 | -0,38% | 530.748,00 |
| 01.06.2026 | 10,90 | 11,05 | 10,48 | 10,58 | -1,86% | 594.199,00 |
| 29.05.2026 | 10,91 | 11,12 | 10,64 | 10,78 | -1,51% | 424.738,00 |
| 28.05.2026 | 10,82 | 11,28 | 10,74 | 10,95 | 0,32% | 483.407,00 |
| 27.05.2026 | 10,83 | 11,37 | 10,73 | 10,91 | 0,83% | 586.832,00 |
| 26.05.2026 | 11,10 | 11,25 | 10,78 | 10,82 | -1,81% | 553.712,00 |
| 22.05.2026 | 11,49 | 11,69 | 11,01 | 11,02 | -3,84% | 274.734,00 |
| 21.05.2026 | 11,16 | 11,49 | 10,99 | 11,46 | 2,05% | 355.357,00 |
| 20.05.2026 | 10,92 | 11,35 | 10,71 | 11,23 | 3,50% | 623.301,00 |
| 19.05.2026 | 11,02 | 11,02 | 10,77 | 10,85 | -2,16% | 254.800,00 |
| 18.05.2026 | 11,13 | 11,26 | 10,88 | 11,09 | 0,18% | 307.138,00 |
| 15.05.2026 | 11,00 | 11,32 | 10,87 | 11,07 | -3,40% | 550.641,00 |
| 14.05.2026 | 11,62 | 11,72 | 11,35 | 11,46 | -1,46% | 423.435,00 |
| 13.05.2026 | 11,32 | 11,72 | 11,01 | 11,63 | 2,56% | 685.580,00 |
| 12.05.2026 | 11,00 | 11,44 | 10,79 | 11,34 | 2,62% | 638.924,00 |
| 11.05.2026 | 11,41 | 11,62 | 11,04 | 11,05 | -3,75% | 667.237,00 |
| 08.05.2026 | 11,36 | 11,49 | 11,03 | 11,48 | 2,23% | 569.736,00 |
| 07.05.2026 | 11,30 | 12,27 | 10,82 | 11,23 | -0,18% | 896.010,00 |
| 06.05.2026 | 11,59 | 11,68 | 11,23 | 11,25 | -2,43% | 592.906,00 |
| 05.05.2026 | 11,05 | 11,56 | 11,04 | 11,53 | 4,72% | 440.882,00 |
| 04.05.2026 | 10,75 | 11,28 | 10,75 | 11,01 | 1,94% | 387.056,00 |
| 01.05.2026 | 10,44 | 10,83 | 10,36 | 10,80 | 4,05% | 175.198,00 |
| 30.04.2026 | 10,29 | 10,53 | 10,14 | 10,38 | 1,67% | 293.604,00 |
| 29.04.2026 | 10,43 | 10,48 | 10,05 | 10,21 | -3,22% | 273.397,00 |
| 28.04.2026 | 10,75 | 10,87 | 10,53 | 10,55 | -2,68% | 191.930,00 |
| 27.04.2026 | 10,82 | 11,10 | 10,81 | 10,84 | 0,00% | 231.884,00 |
| 24.04.2026 | 10,64 | 10,90 | 10,50 | 10,84 | 1,88% | 210.640,00 |
| 23.04.2026 | 11,20 | 11,20 | 10,58 | 10,64 | -5,00% | 309.522,00 |
| 22.04.2026 | 10,77 | 11,20 | 10,68 | 11,20 | 4,87% | 331.257,00 |
| 21.04.2026 | 10,92 | 10,95 | 10,61 | 10,68 | -1,97% | 275.616,00 |
| 20.04.2026 | 10,72 | 11,04 | 10,62 | 10,90 | 0,32% | 342.006,00 |
| 17.04.2026 | 11,01 | 11,05 | 10,80 | 10,86 | 0,28% | 321.912,00 |