71,970€
-0,07%
Echtzeit-Aktienkurs Amdocs Limited
Bid:
Ask:
Aktienkurse zur Amdocs Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 72,19 | 72,92 | 71,78 | 72,16 | 0,19% | - |
| 08.01.2026 | 70,56 | 72,16 | 70,02 | 72,02 | 1,80% | - |
| 07.01.2026 | 70,10 | 70,84 | 69,84 | 70,75 | 0,48% | 18,00 |
| 06.01.2026 | 69,45 | 70,47 | 68,88 | 70,41 | 1,68% | - |
| 05.01.2026 | 68,31 | 69,85 | 68,31 | 69,25 | 1,18% | 13,00 |
| 02.01.2026 | 68,52 | 69,86 | 67,64 | 68,44 | -0,75% | - |
| 30.12.2025 | 69,14 | 69,15 | 68,89 | 68,96 | -0,66% | - |
| 29.12.2025 | 68,21 | 69,61 | 68,21 | 69,42 | 1,95% | - |
| 23.12.2025 | 68,12 | 68,45 | 67,61 | 68,09 | -0,13% | - |
| 22.12.2025 | 68,67 | 69,03 | 68,03 | 68,18 | -0,15% | - |
| 19.12.2025 | 68,09 | 68,62 | 67,94 | 68,28 | -0,23% | 1,00 |
| 18.12.2025 | 68,03 | 69,50 | 67,67 | 68,44 | 0,40% | - |
| 17.12.2025 | 67,75 | 69,04 | 67,62 | 68,17 | 0,55% | - |
| 16.12.2025 | 66,64 | 67,86 | 66,37 | 67,80 | 0,71% | - |
| 15.12.2025 | 67,73 | 68,33 | 66,97 | 67,32 | -0,21% | - |
| 12.12.2025 | 67,08 | 67,85 | 67,08 | 67,46 | 0,48% | - |
| 11.12.2025 | 67,08 | 67,76 | 66,51 | 67,14 | 0,43% | - |
| 10.12.2025 | 66,18 | 66,86 | 65,98 | 66,85 | 0,59% | - |
| 09.12.2025 | 66,12 | 66,95 | 65,70 | 66,46 | 0,61% | - |
| 08.12.2025 | 66,26 | 66,49 | 65,64 | 66,06 | -0,27% | - |
| 05.12.2025 | 65,63 | 66,46 | 65,42 | 66,24 | 0,88% | - |
| 04.12.2025 | 65,17 | 65,93 | 64,79 | 65,66 | 1,19% | - |
| 03.12.2025 | 64,45 | 65,14 | 64,10 | 64,89 | 0,36% | - |
| 02.12.2025 | 65,19 | 65,73 | 64,21 | 64,66 | -0,80% | - |
| 01.12.2025 | 65,90 | 65,98 | 65,17 | 65,18 | -1,14% | - |
| 28.11.2025 | 65,58 | 66,57 | 65,58 | 65,93 | 0,50% | - |
| 27.11.2025 | 65,61 | 65,70 | 65,45 | 65,60 | -0,09% | - |
| 26.11.2025 | 66,23 | 66,32 | 65,55 | 65,66 | -0,71% | - |
| 25.11.2025 | 65,33 | 66,30 | 64,98 | 66,13 | 1,13% | - |
| 24.11.2025 | 66,29 | 66,53 | 65,18 | 65,39 | -1,15% | - |
| 21.11.2025 | 65,08 | 66,16 | 64,84 | 66,15 | 1,74% | - |
| 20.11.2025 | 65,38 | 66,23 | 64,59 | 65,02 | -0,46% | - |
| 19.11.2025 | 65,77 | 65,92 | 64,85 | 65,32 | -0,58% | - |
| 18.11.2025 | 64,29 | 65,95 | 63,90 | 65,70 | 1,59% | - |
| 17.11.2025 | 66,91 | 67,18 | 64,65 | 64,67 | -3,07% | - |
| 14.11.2025 | 66,00 | 67,50 | 65,39 | 66,72 | 1,24% | - |
| 13.11.2025 | 67,20 | 67,37 | 64,99 | 65,90 | -2,57% | 1,00 |
| 12.11.2025 | 72,92 | 73,10 | 66,00 | 67,64 | -7,00% | 101,00 |
| 11.11.2025 | 73,85 | 74,01 | 72,64 | 72,73 | -1,49% | - |
| 10.11.2025 | 73,15 | 73,86 | 72,86 | 73,83 | 1,26% | - |
| 07.11.2025 | 72,56 | 73,18 | 72,03 | 72,91 | 0,32% | - |
| 06.11.2025 | 73,35 | 73,45 | 72,17 | 72,68 | -0,66% | - |
| 05.11.2025 | 72,65 | 73,20 | 72,53 | 73,16 | 0,27% | - |
| 04.11.2025 | 72,45 | 73,78 | 72,19 | 72,96 | -0,46% | - |
| 03.11.2025 | 73,18 | 73,72 | 72,39 | 73,30 | 0,25% | - |
| 31.10.2025 | 72,52 | 73,35 | 72,21 | 73,12 | 0,16% | 100,00 |
| 30.10.2025 | 72,56 | 73,41 | 72,17 | 73,00 | 0,15% | - |
| 29.10.2025 | 72,16 | 73,29 | 71,96 | 72,89 | 0,59% | - |
| 28.10.2025 | 72,38 | 72,84 | 72,03 | 72,46 | 0,69% | - |
| 27.10.2025 | 71,69 | 72,64 | 70,96 | 71,96 | 0,10% | 5,00 |
| 24.10.2025 | 71,90 | 72,63 | 71,87 | 71,89 | 0,24% | - |
| 23.10.2025 | 72,18 | 72,72 | 71,43 | 71,72 | -0,55% | - |
| 22.10.2025 | 72,21 | 72,76 | 71,91 | 72,12 | 0,04% | - |
| 21.10.2025 | 70,97 | 72,53 | 70,52 | 72,09 | 1,58% | 100,00 |
| 20.10.2025 | 71,16 | 72,50 | 70,80 | 70,97 | -0,25% | - |
| 17.10.2025 | 70,15 | 71,23 | 69,69 | 71,15 | 0,81% | 100,00 |
| 16.10.2025 | 70,92 | 71,50 | 70,39 | 70,58 | -0,51% | - |
| 15.10.2025 | 72,10 | 72,67 | 70,70 | 70,94 | -1,58% | - |
| 14.10.2025 | 69,93 | 72,34 | 69,59 | 72,08 | 2,90% | 102,00 |
| 13.10.2025 | 70,07 | 70,69 | 69,48 | 70,05 | 0,27% | - |
| 10.10.2025 | 70,75 | 71,05 | 69,23 | 69,86 | -1,30% | - |
| 09.10.2025 | 70,71 | 71,49 | 70,21 | 70,78 | 0,35% | - |
| 08.10.2025 | 70,86 | 71,56 | 70,19 | 70,53 | -0,16% | - |
| 07.10.2025 | 70,32 | 71,32 | 70,15 | 70,64 | 0,54% | - |
| 06.10.2025 | 70,30 | 70,83 | 69,93 | 70,26 | 0,03% | - |
| 03.10.2025 | 69,87 | 70,61 | 69,78 | 70,24 | 0,39% | - |
| 02.10.2025 | 69,41 | 70,14 | 69,17 | 69,97 | 1,07% | - |
| 01.10.2025 | 69,85 | 70,25 | 68,84 | 69,23 | 0,06% | - |
| 30.09.2025 | 69,43 | 69,46 | 68,80 | 69,19 | -0,50% | - |
| 29.09.2025 | 70,03 | 70,66 | 69,00 | 69,54 | -0,43% | - |
| 26.09.2025 | 69,55 | 70,26 | 69,47 | 69,84 | 0,50% | - |
| 25.09.2025 | 70,75 | 70,85 | 69,44 | 69,49 | -1,82% | - |
| 24.09.2025 | 70,40 | 71,34 | 69,94 | 70,78 | 0,21% | - |
| 23.09.2025 | 71,67 | 72,31 | 70,56 | 70,63 | -1,42% | - |
| 22.09.2025 | 71,13 | 71,72 | 70,90 | 71,65 | 0,11% | - |
| 19.09.2025 | 71,71 | 72,38 | 71,05 | 71,57 | -0,24% | - |
| 18.09.2025 | 70,97 | 71,99 | 70,97 | 71,74 | 1,11% | - |
| 17.09.2025 | 70,82 | 71,69 | 70,51 | 70,95 | 0,25% | - |
| 16.09.2025 | 71,51 | 72,02 | 70,63 | 70,77 | -1,16% | - |
| 15.09.2025 | 72,69 | 72,94 | 71,39 | 71,60 | -1,78% | - |
| 12.09.2025 | 72,50 | 73,23 | 72,49 | 72,90 | 0,86% | - |
| 11.09.2025 | 71,73 | 72,33 | 71,10 | 72,28 | 1,03% | - |
| 10.09.2025 | 73,39 | 73,65 | 71,52 | 71,54 | -2,48% | - |
| 09.09.2025 | 72,80 | 73,53 | 72,62 | 73,36 | 0,48% | - |
| 08.09.2025 | 73,35 | 73,53 | 72,29 | 73,01 | -0,49% | - |
| 05.09.2025 | 72,56 | 73,37 | 71,73 | 73,37 | 1,14% | - |
| 04.09.2025 | 73,41 | 73,41 | 71,82 | 72,54 | -0,01% | - |
| 03.09.2025 | 71,64 | 72,63 | 71,26 | 72,55 | 0,14% | - |
| 02.09.2025 | 73,40 | 73,44 | 72,34 | 72,45 | -1,32% | - |
| 01.09.2025 | 72,88 | 73,44 | 72,88 | 73,42 | 0,73% | - |
| 29.08.2025 | 72,22 | 72,91 | 71,67 | 72,89 | 0,69% | - |
| 28.08.2025 | 74,88 | 75,23 | 72,33 | 72,39 | -3,35% | - |
| 27.08.2025 | 74,48 | 75,10 | 74,04 | 74,90 | 0,55% | - |
| 26.08.2025 | 75,21 | 75,21 | 74,22 | 74,49 | -1,06% | - |
| 25.08.2025 | 75,02 | 75,67 | 74,48 | 75,29 | 0,05% | - |
| 22.08.2025 | 74,38 | 75,50 | 74,12 | 75,25 | 1,16% | - |
| 21.08.2025 | 74,76 | 74,76 | 74,06 | 74,39 | -0,49% | - |
| 20.08.2025 | 75,04 | 75,63 | 74,60 | 74,76 | -0,32% | - |
| 19.08.2025 | 74,60 | 75,54 | 74,37 | 75,00 | 0,55% | - |
| 18.08.2025 | 74,86 | 75,25 | 74,43 | 74,59 | -0,12% | - |