72,590€
-0,72%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.11.2025 | 73,18 | 73,61 | 73,14 | 73,32 | 0,27% | - |
| 31.10.2025 | 72,52 | 73,35 | 72,21 | 73,12 | 0,16% | 100,00 |
| 30.10.2025 | 72,56 | 73,41 | 72,17 | 73,00 | 0,15% | - |
| 29.10.2025 | 72,16 | 73,29 | 71,96 | 72,89 | 0,59% | - |
| 28.10.2025 | 72,38 | 72,84 | 72,03 | 72,46 | 0,69% | - |
| 27.10.2025 | 71,69 | 72,64 | 70,96 | 71,96 | 0,10% | 5,00 |
| 24.10.2025 | 71,90 | 72,63 | 71,87 | 71,89 | 0,24% | - |
| 23.10.2025 | 72,18 | 72,72 | 71,43 | 71,72 | -0,55% | - |
| 22.10.2025 | 72,21 | 72,76 | 71,91 | 72,12 | 0,04% | - |
| 21.10.2025 | 70,97 | 72,53 | 70,52 | 72,09 | 1,58% | 100,00 |
| 20.10.2025 | 71,16 | 72,50 | 70,80 | 70,97 | -0,25% | - |
| 17.10.2025 | 70,15 | 71,23 | 69,69 | 71,15 | 0,81% | 100,00 |
| 16.10.2025 | 70,92 | 71,50 | 70,39 | 70,58 | -0,51% | - |
| 15.10.2025 | 72,10 | 72,67 | 70,70 | 70,94 | -1,58% | - |
| 14.10.2025 | 69,93 | 72,34 | 69,59 | 72,08 | 2,90% | 102,00 |
| 13.10.2025 | 70,07 | 70,69 | 69,48 | 70,05 | 0,27% | - |
| 10.10.2025 | 70,75 | 71,05 | 69,23 | 69,86 | -1,30% | - |
| 09.10.2025 | 70,71 | 71,49 | 70,21 | 70,78 | 0,35% | - |
| 08.10.2025 | 70,86 | 71,56 | 70,19 | 70,53 | -0,16% | - |
| 07.10.2025 | 70,32 | 71,32 | 70,15 | 70,64 | 0,54% | - |
| 06.10.2025 | 70,30 | 70,83 | 69,93 | 70,26 | 0,03% | - |
| 03.10.2025 | 69,87 | 70,61 | 69,78 | 70,24 | 0,39% | - |
| 02.10.2025 | 69,41 | 70,14 | 69,17 | 69,97 | 1,07% | - |
| 01.10.2025 | 69,85 | 70,25 | 68,84 | 69,23 | 0,06% | - |
| 30.09.2025 | 69,43 | 69,46 | 68,80 | 69,19 | -0,50% | - |
| 29.09.2025 | 70,03 | 70,66 | 69,00 | 69,54 | -0,43% | - |
| 26.09.2025 | 69,55 | 70,26 | 69,47 | 69,84 | 0,50% | - |
| 25.09.2025 | 70,75 | 70,85 | 69,44 | 69,49 | -1,82% | - |
| 24.09.2025 | 70,40 | 71,34 | 69,94 | 70,78 | 0,21% | - |
| 23.09.2025 | 71,67 | 72,31 | 70,56 | 70,63 | -1,42% | - |
| 22.09.2025 | 71,13 | 71,72 | 70,90 | 71,65 | 0,11% | - |
| 19.09.2025 | 71,71 | 72,38 | 71,05 | 71,57 | -0,24% | - |
| 18.09.2025 | 70,97 | 71,99 | 70,97 | 71,74 | 1,11% | - |
| 17.09.2025 | 70,82 | 71,69 | 70,51 | 70,95 | 0,25% | - |
| 16.09.2025 | 71,51 | 72,02 | 70,63 | 70,77 | -1,16% | - |
| 15.09.2025 | 72,69 | 72,94 | 71,39 | 71,60 | -1,78% | - |
| 12.09.2025 | 72,50 | 73,23 | 72,49 | 72,90 | 0,86% | - |
| 11.09.2025 | 71,73 | 72,33 | 71,10 | 72,28 | 1,03% | - |
| 10.09.2025 | 73,39 | 73,65 | 71,52 | 71,54 | -2,48% | - |
| 09.09.2025 | 72,80 | 73,53 | 72,62 | 73,36 | 0,48% | - |
| 08.09.2025 | 73,35 | 73,53 | 72,29 | 73,01 | -0,49% | - |
| 05.09.2025 | 72,56 | 73,37 | 71,73 | 73,37 | 1,14% | - |
| 04.09.2025 | 73,41 | 73,41 | 71,82 | 72,54 | -0,01% | - |
| 03.09.2025 | 71,64 | 72,63 | 71,26 | 72,55 | 0,14% | - |
| 02.09.2025 | 73,40 | 73,44 | 72,34 | 72,45 | -1,32% | - |
| 01.09.2025 | 72,88 | 73,44 | 72,88 | 73,42 | 0,73% | - |
| 29.08.2025 | 72,22 | 72,91 | 71,67 | 72,89 | 0,69% | - |
| 28.08.2025 | 74,88 | 75,23 | 72,33 | 72,39 | -3,35% | - |
| 27.08.2025 | 74,48 | 75,10 | 74,04 | 74,90 | 0,55% | - |
| 26.08.2025 | 75,21 | 75,21 | 74,22 | 74,49 | -1,06% | - |
| 25.08.2025 | 75,02 | 75,67 | 74,48 | 75,29 | 0,05% | - |
| 22.08.2025 | 74,38 | 75,50 | 74,12 | 75,25 | 1,16% | - |
| 21.08.2025 | 74,76 | 74,76 | 74,06 | 74,39 | -0,49% | - |
| 20.08.2025 | 75,04 | 75,63 | 74,60 | 74,76 | -0,32% | - |
| 19.08.2025 | 74,60 | 75,54 | 74,37 | 75,00 | 0,55% | - |
| 18.08.2025 | 74,86 | 75,25 | 74,43 | 74,59 | -0,12% | - |
| 15.08.2025 | 74,99 | 75,48 | 74,48 | 74,68 | -0,29% | - |
| 14.08.2025 | 75,46 | 76,08 | 74,72 | 74,90 | -0,95% | - |
| 13.08.2025 | 73,91 | 75,68 | 73,45 | 75,62 | 2,31% | - |
| 12.08.2025 | 74,54 | 75,51 | 73,63 | 73,91 | -0,98% | - |
| 11.08.2025 | 76,82 | 77,77 | 74,54 | 74,64 | -2,89% | - |
| 08.08.2025 | 76,45 | 77,25 | 75,40 | 76,86 | 0,79% | - |
| 07.08.2025 | 72,47 | 77,11 | 72,06 | 76,26 | 5,23% | - |
| 06.08.2025 | 73,28 | 73,90 | 71,98 | 72,47 | -1,11% | 5,00 |
| 05.08.2025 | 74,05 | 74,85 | 72,91 | 73,28 | -1,05% | - |
| 04.08.2025 | 72,80 | 74,16 | 72,80 | 74,06 | 1,48% | 1,00 |
| 01.08.2025 | 74,48 | 74,74 | 72,65 | 72,98 | -2,30% | 1,00 |
| 31.07.2025 | 74,92 | 75,86 | 74,69 | 74,70 | -0,95% | - |
| 30.07.2025 | 75,27 | 76,04 | 74,86 | 75,42 | 0,48% | - |
| 29.07.2025 | 75,02 | 75,89 | 74,83 | 75,06 | 0,24% | - |
| 28.07.2025 | 74,76 | 75,95 | 74,38 | 74,88 | 0,03% | - |
| 25.07.2025 | 75,29 | 75,89 | 74,65 | 74,86 | -0,57% | 2,00 |
| 24.07.2025 | 76,40 | 76,50 | 75,22 | 75,29 | -1,35% | - |
| 23.07.2025 | 76,30 | 77,12 | 76,15 | 76,32 | 0,10% | - |
| 22.07.2025 | 75,21 | 76,48 | 75,17 | 76,24 | 0,98% | - |
| 21.07.2025 | 76,99 | 77,08 | 75,34 | 75,50 | -1,97% | - |
| 18.07.2025 | 77,04 | 77,42 | 76,30 | 77,02 | -0,05% | - |
| 17.07.2025 | 76,72 | 77,51 | 76,17 | 77,06 | 0,42% | 1,00 |
| 16.07.2025 | 76,03 | 76,90 | 75,22 | 76,74 | 0,93% | 71,00 |
| 15.07.2025 | 76,07 | 76,90 | 75,64 | 76,03 | -0,05% | - |
| 14.07.2025 | 75,65 | 76,32 | 74,83 | 76,07 | 0,69% | - |
| 11.07.2025 | 76,10 | 76,43 | 75,39 | 75,55 | -0,96% | - |
| 10.07.2025 | 78,07 | 78,65 | 76,23 | 76,28 | -2,55% | 1,00 |
| 09.07.2025 | 79,06 | 79,46 | 77,89 | 78,28 | -0,90% | - |
| 08.07.2025 | 78,29 | 79,94 | 78,28 | 78,99 | 0,92% | 1,00 |
| 07.07.2025 | 78,35 | 79,26 | 78,20 | 78,27 | -0,10% | - |
| 04.07.2025 | 78,41 | 78,58 | 78,12 | 78,35 | -0,47% | 70,00 |
| 03.07.2025 | 77,72 | 78,88 | 77,70 | 78,72 | 1,51% | 20,00 |
| 02.07.2025 | 78,54 | 78,64 | 77,30 | 77,55 | -0,79% | - |
| 01.07.2025 | 77,51 | 79,12 | 76,84 | 78,17 | 0,85% | - |
| 30.06.2025 | 77,65 | 78,59 | 77,04 | 77,51 | -0,10% | - |
| 27.06.2025 | 78,07 | 78,81 | 77,28 | 77,59 | -0,61% | - |
| 26.06.2025 | 78,05 | 78,50 | 77,12 | 78,07 | 0,28% | - |
| 25.06.2025 | 79,68 | 80,39 | 77,83 | 77,85 | -2,27% | - |
| 24.06.2025 | 80,35 | 80,55 | 79,05 | 79,66 | 0,44% | - |
| 23.06.2025 | 78,88 | 79,57 | 78,23 | 79,31 | 0,18% | - |
| 20.06.2025 | 80,45 | 81,15 | 78,65 | 79,17 | -0,88% | - |
| 19.06.2025 | 80,45 | 80,45 | 79,87 | 79,87 | -0,72% | - |
| 18.06.2025 | 80,90 | 81,20 | 80,15 | 80,45 | -0,56% | - |
| 17.06.2025 | 80,48 | 81,21 | 80,17 | 80,90 | 0,11% | - |