56,500€
1,77%
Echtzeit-Aktienkurs Amdocs Limited
Bid:
Ask:
Aktienkurse zur Amdocs Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 55,46 | 56,63 | 55,19 | 56,25 | 1,31% | - |
| 15.04.2026 | 55,00 | 56,42 | 54,87 | 55,52 | 0,65% | - |
| 14.04.2026 | 55,06 | 55,91 | 55,00 | 55,16 | -0,42% | - |
| 13.04.2026 | 53,01 | 55,48 | 52,89 | 55,39 | 3,09% | - |
| 10.04.2026 | 54,92 | 55,33 | 53,68 | 53,73 | -2,24% | 16,00 |
| 09.04.2026 | 56,47 | 56,75 | 54,68 | 54,96 | -2,91% | - |
| 08.04.2026 | 59,65 | 59,65 | 56,48 | 56,61 | -1,67% | - |
| 07.04.2026 | 57,48 | 57,85 | 56,64 | 57,57 | 0,66% | - |
| 02.04.2026 | 54,78 | 57,87 | 54,78 | 57,19 | 1,60% | - |
| 01.04.2026 | 56,49 | 57,07 | 55,06 | 56,29 | 0,20% | - |
| 31.03.2026 | 56,95 | 57,22 | 55,59 | 56,18 | -0,44% | - |
| 30.03.2026 | 56,05 | 56,98 | 55,92 | 56,43 | -0,32% | - |
| 27.03.2026 | 57,37 | 57,44 | 55,38 | 56,61 | -0,74% | - |
| 26.03.2026 | 56,57 | 57,77 | 56,04 | 57,03 | 0,76% | - |
| 25.03.2026 | 55,17 | 56,63 | 54,97 | 56,60 | 2,74% | - |
| 24.03.2026 | 55,34 | 56,31 | 54,77 | 55,09 | -2,08% | - |
| 23.03.2026 | 55,48 | 57,29 | 55,14 | 56,26 | 0,90% | - |
| 20.03.2026 | 55,51 | 56,27 | 54,95 | 55,76 | 0,63% | - |
| 19.03.2026 | 55,89 | 57,17 | 55,01 | 55,41 | -2,28% | 60,00 |
| 18.03.2026 | 58,43 | 58,43 | 56,52 | 56,70 | -2,02% | 2,00 |
| 17.03.2026 | 57,38 | 59,20 | 57,31 | 57,87 | 0,03% | - |
| 16.03.2026 | 58,62 | 58,69 | 57,51 | 57,85 | 0,05% | - |
| 13.03.2026 | 58,12 | 58,89 | 57,14 | 57,82 | -0,52% | - |
| 12.03.2026 | 57,09 | 58,93 | 57,09 | 58,12 | 0,38% | - |
| 11.03.2026 | 58,51 | 59,41 | 57,32 | 57,90 | -0,91% | - |
| 10.03.2026 | 59,29 | 59,93 | 57,82 | 58,43 | -2,05% | - |
| 09.03.2026 | 58,05 | 62,50 | 58,05 | 59,65 | -0,53% | 1.146,00 |
| 06.03.2026 | 59,39 | 60,03 | 57,94 | 59,97 | 1,47% | - |
| 05.03.2026 | 58,37 | 60,65 | 58,29 | 59,10 | -0,03% | 100,00 |
| 04.03.2026 | 58,26 | 59,59 | 58,26 | 59,12 | -0,02% | 100,00 |
| 03.03.2026 | 57,54 | 59,64 | 57,01 | 59,13 | 0,72% | 84,00 |
| 02.03.2026 | 58,28 | 59,34 | 57,85 | 58,71 | -0,53% | - |
| 27.02.2026 | 59,14 | 59,16 | 57,56 | 59,02 | -0,37% | 100,00 |
| 26.02.2026 | 55,99 | 59,37 | 55,93 | 59,24 | 5,07% | - |
| 25.02.2026 | 57,06 | 57,48 | 55,82 | 56,38 | -1,23% | - |
| 24.02.2026 | 57,22 | 58,80 | 56,82 | 57,08 | 0,60% | - |
| 23.02.2026 | 59,61 | 59,61 | 56,63 | 56,74 | -4,43% | - |
| 20.02.2026 | 59,39 | 60,54 | 58,97 | 59,37 | -0,05% | - |
| 19.02.2026 | 59,81 | 59,96 | 58,96 | 59,40 | -0,90% | - |
| 18.02.2026 | 57,70 | 60,02 | 57,54 | 59,94 | 4,63% | - |
| 17.02.2026 | 58,30 | 58,69 | 56,23 | 57,29 | -2,22% | - |
| 16.02.2026 | 58,14 | 58,81 | 58,14 | 58,59 | 0,24% | - |
| 13.02.2026 | 57,63 | 58,81 | 56,87 | 58,45 | 1,35% | - |
| 12.02.2026 | 58,97 | 59,75 | 56,19 | 57,67 | -2,54% | 84,00 |
| 11.02.2026 | 61,69 | 61,96 | 58,57 | 59,17 | -4,84% | - |
| 10.02.2026 | 61,39 | 62,55 | 61,30 | 62,18 | 1,19% | - |
| 09.02.2026 | 62,13 | 62,26 | 60,02 | 61,45 | -1,22% | 20,00 |
| 06.02.2026 | 60,42 | 62,66 | 60,35 | 62,21 | 3,72% | - |
| 05.02.2026 | 62,03 | 62,53 | 59,58 | 59,98 | -3,74% | 30,00 |
| 04.02.2026 | 66,11 | 66,54 | 59,78 | 62,31 | -0,48% | - |
| 03.02.2026 | 68,74 | 68,99 | 61,96 | 62,61 | -8,98% | 26,00 |
| 02.02.2026 | 68,32 | 69,66 | 68,08 | 68,79 | 0,53% | - |
| 30.01.2026 | 67,70 | 68,49 | 67,23 | 68,43 | 1,26% | - |
| 29.01.2026 | 68,36 | 69,03 | 67,27 | 67,58 | -2,24% | - |
| 28.01.2026 | 68,62 | 69,43 | 68,31 | 69,13 | 0,63% | - |
| 27.01.2026 | 70,47 | 70,47 | 68,29 | 68,70 | -2,16% | - |
| 26.01.2026 | 69,63 | 70,44 | 69,26 | 70,22 | 0,43% | - |
| 23.01.2026 | 70,85 | 71,04 | 69,77 | 69,92 | -0,99% | - |
| 22.01.2026 | 71,07 | 71,50 | 70,44 | 70,62 | -0,66% | - |
| 21.01.2026 | 70,57 | 71,56 | 69,79 | 71,09 | 1,04% | - |
| 20.01.2026 | 71,21 | 71,31 | 68,75 | 70,36 | -1,44% | - |
| 19.01.2026 | 71,17 | 71,63 | 70,82 | 71,39 | -1,15% | - |
| 16.01.2026 | 72,74 | 72,85 | 71,63 | 72,22 | -0,59% | - |
| 15.01.2026 | 72,23 | 72,79 | 72,08 | 72,65 | 1,31% | - |
| 14.01.2026 | 71,07 | 71,95 | 70,28 | 71,71 | 0,90% | - |
| 13.01.2026 | 71,90 | 72,40 | 70,69 | 71,07 | -1,03% | - |
| 12.01.2026 | 71,63 | 71,91 | 70,86 | 71,81 | -0,49% | - |
| 09.01.2026 | 72,19 | 72,92 | 71,78 | 72,16 | 0,19% | - |
| 08.01.2026 | 70,56 | 72,16 | 70,02 | 72,02 | 1,80% | - |
| 07.01.2026 | 70,10 | 70,84 | 69,84 | 70,75 | 0,48% | 18,00 |
| 06.01.2026 | 69,45 | 70,47 | 68,88 | 70,41 | 1,68% | - |
| 05.01.2026 | 68,31 | 69,85 | 68,31 | 69,25 | 1,18% | 13,00 |
| 02.01.2026 | 68,52 | 69,86 | 67,64 | 68,44 | -0,75% | - |
| 30.12.2025 | 69,14 | 69,15 | 68,89 | 68,96 | -0,66% | - |
| 29.12.2025 | 68,21 | 69,61 | 68,21 | 69,42 | 1,95% | - |
| 23.12.2025 | 68,12 | 68,45 | 67,61 | 68,09 | -0,13% | - |
| 22.12.2025 | 68,67 | 69,03 | 68,03 | 68,18 | -0,15% | - |
| 19.12.2025 | 68,09 | 68,62 | 67,94 | 68,28 | -0,23% | 1,00 |
| 18.12.2025 | 68,03 | 69,50 | 67,67 | 68,44 | 0,40% | - |
| 17.12.2025 | 67,75 | 69,04 | 67,62 | 68,17 | 0,55% | - |
| 16.12.2025 | 66,64 | 67,86 | 66,37 | 67,80 | 0,71% | - |
| 15.12.2025 | 67,73 | 68,33 | 66,97 | 67,32 | -0,21% | - |
| 12.12.2025 | 67,08 | 67,85 | 67,08 | 67,46 | 0,48% | - |
| 11.12.2025 | 67,08 | 67,76 | 66,51 | 67,14 | 0,43% | - |
| 10.12.2025 | 66,18 | 66,86 | 65,98 | 66,85 | 0,59% | - |
| 09.12.2025 | 66,12 | 66,95 | 65,70 | 66,46 | 0,61% | - |
| 08.12.2025 | 66,26 | 66,49 | 65,64 | 66,06 | -0,27% | - |
| 05.12.2025 | 65,63 | 66,46 | 65,42 | 66,24 | 0,88% | - |
| 04.12.2025 | 65,17 | 65,93 | 64,79 | 65,66 | 1,19% | - |
| 03.12.2025 | 64,45 | 65,14 | 64,10 | 64,89 | 0,36% | - |
| 02.12.2025 | 65,19 | 65,73 | 64,21 | 64,66 | -0,80% | - |
| 01.12.2025 | 65,90 | 65,98 | 65,17 | 65,18 | -1,14% | - |
| 28.11.2025 | 65,58 | 66,57 | 65,58 | 65,93 | 0,50% | - |
| 27.11.2025 | 65,61 | 65,70 | 65,45 | 65,60 | -0,09% | - |
| 26.11.2025 | 66,23 | 66,32 | 65,55 | 65,66 | -0,71% | - |
| 25.11.2025 | 65,33 | 66,30 | 64,98 | 66,13 | 1,13% | - |
| 24.11.2025 | 66,29 | 66,53 | 65,18 | 65,39 | -1,15% | - |
| 21.11.2025 | 65,08 | 66,16 | 64,84 | 66,15 | 1,74% | - |
| 20.11.2025 | 65,38 | 66,23 | 64,59 | 65,02 | -0,46% | - |
| 19.11.2025 | 65,77 | 65,92 | 64,85 | 65,32 | -0,58% | - |