2,540€
-1,30%
Echtzeit-Aktienkurs Ocado Group PLC
Bid:
Ask:
Aktienkurse zur Ocado Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,52 | 2,52 | 2,51 | 2,51 | -2,49% | - |
| 12.02.2026 | 2,50 | 2,58 | 2,50 | 2,57 | 0,23% | - |
| 11.02.2026 | 2,64 | 2,64 | 2,57 | 2,57 | -2,86% | - |
| 10.02.2026 | 2,63 | 2,72 | 2,62 | 2,64 | -1,10% | - |
| 09.02.2026 | 2,68 | 2,74 | 2,65 | 2,67 | -0,22% | 26,00 |
| 06.02.2026 | 2,66 | 2,69 | 2,59 | 2,68 | 0,81% | - |
| 05.02.2026 | 2,76 | 2,76 | 2,62 | 2,66 | -2,12% | 4.308,00 |
| 04.02.2026 | 2,65 | 2,71 | 2,60 | 2,71 | 4,12% | - |
| 03.02.2026 | 2,47 | 2,65 | 2,47 | 2,61 | 9,93% | 26,00 |
| 02.02.2026 | 2,49 | 2,52 | 2,37 | 2,37 | -9,69% | - |
| 30.01.2026 | 2,63 | 2,63 | 2,62 | 2,63 | 1,82% | - |
| 29.01.2026 | 2,83 | 2,83 | 2,52 | 2,58 | -8,52% | 5.000,00 |
| 28.01.2026 | 2,83 | 2,88 | 2,79 | 2,82 | -1,59% | 625,00 |
| 27.01.2026 | 2,87 | 2,87 | 2,86 | 2,86 | -1,31% | - |
| 26.01.2026 | 2,84 | 2,92 | 2,84 | 2,90 | 0,54% | - |
| 23.01.2026 | 2,98 | 2,98 | 2,89 | 2,89 | -4,40% | - |
| 22.01.2026 | 3,10 | 3,13 | 3,00 | 3,02 | -3,07% | - |
| 21.01.2026 | 3,12 | 3,12 | 3,11 | 3,12 | -0,21% | - |
| 20.01.2026 | 3,05 | 3,17 | 2,99 | 3,12 | 2,18% | 2,00 |
| 19.01.2026 | 3,23 | 3,26 | 3,04 | 3,06 | -8,62% | 1.000,00 |
| 16.01.2026 | 3,35 | 3,35 | 3,34 | 3,34 | 1,13% | - |
| 15.01.2026 | 3,25 | 3,32 | 3,25 | 3,31 | -2,38% | - |
| 14.01.2026 | 3,39 | 3,39 | 3,39 | 3,39 | -0,67% | - |
| 13.01.2026 | 3,28 | 3,47 | 3,27 | 3,41 | 6,97% | - |
| 12.01.2026 | 3,16 | 3,19 | 3,14 | 3,19 | 0,73% | - |
| 09.01.2026 | 3,13 | 3,20 | 3,09 | 3,16 | 1,04% | - |
| 08.01.2026 | 3,15 | 3,20 | 3,11 | 3,13 | 1,69% | - |
| 07.01.2026 | 3,03 | 3,21 | 3,03 | 3,08 | 2,63% | - |
| 06.01.2026 | 2,72 | 3,01 | 2,71 | 3,00 | 12,21% | - |
| 05.01.2026 | 2,77 | 2,78 | 2,66 | 2,67 | -2,16% | - |
| 02.01.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,27% | - |
| 30.12.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,60% | - |
| 29.12.2025 | 2,85 | 2,85 | 2,76 | 2,76 | -0,27% | - |
| 23.12.2025 | 2,77 | 2,77 | 2,76 | 2,76 | -0,13% | - |
| 22.12.2025 | 2,86 | 2,87 | 2,72 | 2,77 | -3,40% | - |
| 19.12.2025 | 2,89 | 2,91 | 2,80 | 2,87 | 0,09% | - |
| 18.12.2025 | 2,74 | 2,89 | 2,73 | 2,86 | 4,78% | 5.170,00 |
| 17.12.2025 | 2,65 | 2,75 | 2,64 | 2,73 | 3,33% | - |
| 16.12.2025 | 2,66 | 2,69 | 2,56 | 2,64 | 2,34% | 1.500,00 |
| 15.12.2025 | 2,56 | 2,59 | 2,54 | 2,58 | 0,19% | - |
| 12.12.2025 | 2,52 | 2,67 | 2,52 | 2,58 | 3,97% | - |
| 11.12.2025 | 2,64 | 2,71 | 2,48 | 2,48 | 4,68% | 5.810,00 |
| 10.12.2025 | 2,23 | 2,37 | 2,22 | 2,37 | 9,47% | - |
| 09.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,66% | - |
| 08.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,02% | - |
| 05.12.2025 | 2,12 | 2,38 | 2,12 | 2,20 | 10,52% | 2.000,00 |
| 04.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,77% | - |
| 03.12.2025 | 1,99 | 1,99 | 1,93 | 1,94 | -1,59% | - |
| 02.12.2025 | 2,07 | 2,07 | 1,96 | 1,97 | -4,37% | - |
| 01.12.2025 | 2,10 | 2,11 | 2,06 | 2,06 | -1,69% | - |
| 28.11.2025 | 2,13 | 2,14 | 2,08 | 2,10 | -1,80% | - |
| 27.11.2025 | 2,14 | 2,17 | 2,10 | 2,13 | 3,24% | - |
| 26.11.2025 | 2,03 | 2,07 | 1,98 | 2,07 | 1,80% | 200,00 |
| 25.11.2025 | 1,99 | 2,05 | 1,95 | 2,03 | 0,77% | 46.601,00 |
| 24.11.2025 | 2,13 | 2,14 | 1,99 | 2,01 | -2,82% | - |
| 21.11.2025 | 2,07 | 2,08 | 2,07 | 2,07 | -1,19% | - |
| 20.11.2025 | 2,08 | 2,11 | 2,08 | 2,10 | -0,69% | - |
| 19.11.2025 | 2,09 | 2,11 | 1,90 | 2,11 | 8,92% | - |
| 18.11.2025 | 2,48 | 2,49 | 1,94 | 1,94 | -24,64% | 2,00 |
| 17.11.2025 | 2,55 | 2,57 | 2,55 | 2,57 | 1,40% | - |
| 14.11.2025 | 2,47 | 2,58 | 2,46 | 2,54 | 0,02% | - |
| 13.11.2025 | 2,47 | 2,59 | 2,46 | 2,54 | 2,73% | - |
| 12.11.2025 | 2,44 | 2,47 | 2,41 | 2,47 | 1,46% | - |
| 11.11.2025 | 2,44 | 2,44 | 2,43 | 2,43 | 2,51% | - |
| 10.11.2025 | 2,23 | 2,39 | 2,23 | 2,38 | 7,93% | - |
| 07.11.2025 | 2,30 | 2,31 | 2,17 | 2,20 | -4,45% | 2,00 |
| 06.11.2025 | 2,39 | 2,40 | 2,30 | 2,30 | -3,46% | - |
| 05.11.2025 | 2,41 | 2,42 | 2,36 | 2,39 | 0,63% | - |
| 04.11.2025 | 2,40 | 2,40 | 2,34 | 2,37 | -4,86% | 1,00 |
| 03.11.2025 | 2,49 | 2,50 | 2,49 | 2,49 | -1,54% | - |
| 31.10.2025 | 2,54 | 2,54 | 2,53 | 2,53 | -5,05% | - |
| 30.10.2025 | 2,66 | 2,67 | 2,66 | 2,67 | 0,23% | - |
| 29.10.2025 | 2,65 | 2,66 | 2,63 | 2,66 | -1,15% | - |
| 28.10.2025 | 2,79 | 2,79 | 2,68 | 2,69 | -5,91% | - |
| 27.10.2025 | 2,84 | 2,87 | 2,84 | 2,86 | -0,38% | - |
| 24.10.2025 | 2,86 | 2,87 | 2,86 | 2,87 | 0,58% | - |
| 23.10.2025 | 2,89 | 2,90 | 2,85 | 2,85 | 0,02% | 6.008,00 |
| 22.10.2025 | 2,86 | 2,86 | 2,85 | 2,85 | -0,61% | - |
| 20.10.2025 | 2,80 | 2,87 | 2,76 | 2,87 | 4,12% | - |
| 17.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,47% | - |
| 16.10.2025 | 2,77 | 2,81 | 2,77 | 2,80 | 2,55% | - |
| 15.10.2025 | 2,74 | 2,76 | 2,68 | 2,73 | -0,84% | - |
| 14.10.2025 | 2,74 | 2,81 | 2,67 | 2,75 | -2,72% | - |
| 13.10.2025 | 2,82 | 2,83 | 2,80 | 2,83 | 4,05% | - |
| 10.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,80% | - |
| 09.10.2025 | 2,67 | 2,67 | 2,66 | 2,67 | 1,10% | - |
| 08.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 2,74% | - |
| 07.10.2025 | 2,65 | 2,66 | 2,55 | 2,57 | -3,44% | - |
| 06.10.2025 | 2,65 | 2,71 | 2,64 | 2,66 | 0,80% | 260,00 |
| 03.10.2025 | 2,64 | 2,65 | 2,64 | 2,64 | -1,09% | - |
| 02.10.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 1,77% | - |
| 01.10.2025 | 2,58 | 2,63 | 2,57 | 2,62 | 1,67% | - |
| 30.09.2025 | 2,56 | 2,62 | 2,53 | 2,58 | 2,52% | 4,00 |
| 29.09.2025 | 2,75 | 2,75 | 2,51 | 2,52 | -5,78% | - |
| 26.09.2025 | 2,66 | 2,71 | 2,63 | 2,67 | -0,47% | - |
| 25.09.2025 | 2,67 | 2,75 | 2,66 | 2,68 | 3,47% | - |
| 24.09.2025 | 2,61 | 2,62 | 2,55 | 2,59 | -0,80% | - |
| 23.09.2025 | 2,58 | 2,63 | 2,56 | 2,62 | 0,87% | - |
| 22.09.2025 | 2,56 | 2,61 | 2,53 | 2,59 | 1,53% | - |
| 19.09.2025 | 2,69 | 2,69 | 2,54 | 2,55 | -3,48% | 3.260,00 |