2,428€
3,72%
Echtzeit-Aktienkurs Ocado Group PLC
Bid:
Ask:
Aktienkurse zur Ocado Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,40 | 2,41 | 2,40 | 2,40 | 2,39% | - |
| 21.05.2026 | 2,31 | 2,35 | 2,30 | 2,34 | 1,25% | - |
| 20.05.2026 | 2,32 | 2,33 | 2,22 | 2,31 | 0,09% | - |
| 19.05.2026 | 2,31 | 2,32 | 2,30 | 2,31 | 10,05% | - |
| 18.05.2026 | 2,12 | 2,12 | 2,10 | 2,10 | -2,10% | - |
| 15.05.2026 | 2,18 | 2,19 | 2,12 | 2,14 | -1,79% | - |
| 14.05.2026 | 2,16 | 2,23 | 2,16 | 2,18 | 1,21% | - |
| 13.05.2026 | 2,17 | 2,22 | 2,10 | 2,16 | -1,01% | - |
| 12.05.2026 | 2,27 | 2,27 | 2,15 | 2,18 | -4,09% | - |
| 11.05.2026 | 2,27 | 2,32 | 2,25 | 2,27 | 0,09% | - |
| 08.05.2026 | 2,29 | 2,29 | 2,26 | 2,27 | -3,85% | - |
| 07.05.2026 | 2,37 | 2,37 | 2,36 | 2,36 | -1,01% | - |
| 06.05.2026 | 2,24 | 2,41 | 2,24 | 2,39 | 6,38% | - |
| 05.05.2026 | 2,25 | 2,36 | 2,21 | 2,24 | -3,69% | - |
| 04.05.2026 | 2,32 | 2,33 | 2,31 | 2,33 | 2,69% | - |
| 30.04.2026 | 2,21 | 2,27 | 2,20 | 2,27 | -1,00% | - |
| 29.04.2026 | 2,36 | 2,37 | 2,28 | 2,29 | -3,50% | - |
| 28.04.2026 | 2,41 | 2,41 | 2,33 | 2,37 | -3,06% | - |
| 27.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 3,12% | - |
| 24.04.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -6,65% | - |
| 23.04.2026 | 2,57 | 2,57 | 2,54 | 2,54 | -1,62% | - |
| 22.04.2026 | 2,54 | 2,60 | 2,48 | 2,59 | 3,32% | - |
| 21.04.2026 | 2,41 | 2,57 | 2,40 | 2,50 | 5,08% | - |
| 20.04.2026 | 2,35 | 2,39 | 2,30 | 2,38 | 3,30% | - |
| 17.04.2026 | 2,29 | 2,32 | 2,28 | 2,31 | 4,96% | - |
| 16.04.2026 | 2,19 | 2,20 | 2,19 | 2,20 | 0,18% | - |
| 15.04.2026 | 2,09 | 2,21 | 2,08 | 2,19 | 4,43% | - |
| 14.04.2026 | 2,09 | 2,12 | 2,08 | 2,10 | -2,24% | 2.412,00 |
| 13.04.2026 | 2,14 | 2,15 | 2,13 | 2,15 | -3,38% | - |
| 10.04.2026 | 2,22 | 2,23 | 2,22 | 2,22 | 1,51% | - |
| 09.04.2026 | 2,25 | 2,25 | 2,14 | 2,19 | -5,07% | - |
| 08.04.2026 | 2,26 | 2,37 | 2,25 | 2,31 | 6,17% | - |
| 07.04.2026 | 2,10 | 2,22 | 2,09 | 2,17 | 2,99% | - |
| 02.04.2026 | 2,08 | 2,12 | 2,05 | 2,11 | -0,50% | - |
| 01.04.2026 | 2,07 | 2,17 | 2,07 | 2,12 | 3,39% | 238,00 |
| 31.03.2026 | 2,10 | 2,13 | 2,03 | 2,05 | -1,77% | - |
| 30.03.2026 | 2,12 | 2,15 | 2,07 | 2,09 | -1,83% | - |
| 27.03.2026 | 2,19 | 2,20 | 2,12 | 2,13 | -2,41% | - |
| 26.03.2026 | 2,18 | 2,24 | 2,16 | 2,18 | -0,32% | - |
| 25.03.2026 | 2,17 | 2,27 | 2,16 | 2,19 | 1,32% | - |
| 24.03.2026 | 2,18 | 2,27 | 2,15 | 2,16 | -2,60% | - |
| 23.03.2026 | 2,22 | 2,29 | 2,11 | 2,21 | -1,36% | 1.550,00 |
| 20.03.2026 | 2,30 | 2,37 | 2,22 | 2,25 | -4,06% | - |
| 19.03.2026 | 2,34 | 2,35 | 2,34 | 2,34 | -0,97% | - |
| 18.03.2026 | 2,49 | 2,50 | 2,29 | 2,36 | -4,18% | - |
| 17.03.2026 | 2,38 | 2,49 | 2,38 | 2,47 | 2,79% | - |
| 16.03.2026 | 2,34 | 2,40 | 2,32 | 2,40 | 0,93% | - |
| 13.03.2026 | 2,38 | 2,39 | 2,38 | 2,38 | 1,45% | - |
| 12.03.2026 | 2,34 | 2,37 | 2,33 | 2,34 | -1,12% | - |
| 11.03.2026 | 2,40 | 2,41 | 2,31 | 2,37 | -0,84% | - |
| 10.03.2026 | 2,31 | 2,40 | 2,30 | 2,39 | 4,41% | - |
| 09.03.2026 | 2,21 | 2,29 | 2,20 | 2,29 | 0,22% | - |
| 06.03.2026 | 2,32 | 2,35 | 2,27 | 2,28 | -2,62% | - |
| 05.03.2026 | 2,33 | 2,35 | 2,33 | 2,35 | 4,34% | - |
| 04.03.2026 | 2,24 | 2,26 | 2,24 | 2,25 | -1,12% | - |
| 03.03.2026 | 2,29 | 2,35 | 2,24 | 2,27 | -1,24% | - |
| 02.03.2026 | 2,41 | 2,42 | 2,27 | 2,30 | -5,77% | - |
| 27.02.2026 | 2,55 | 2,56 | 2,42 | 2,44 | -3,04% | - |
| 26.02.2026 | 2,70 | 2,80 | 2,39 | 2,52 | -5,60% | - |
| 25.02.2026 | 2,71 | 2,76 | 2,64 | 2,67 | -1,48% | - |
| 24.02.2026 | 2,74 | 2,74 | 2,68 | 2,71 | -0,11% | - |
| 23.02.2026 | 2,73 | 2,73 | 2,71 | 2,71 | 0,00% | - |
| 20.02.2026 | 2,70 | 2,76 | 2,69 | 2,71 | 0,37% | - |
| 19.02.2026 | 2,64 | 2,75 | 2,61 | 2,70 | 5,94% | - |
| 18.02.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 1,09% | - |
| 17.02.2026 | 2,51 | 2,53 | 2,47 | 2,52 | 0,16% | - |
| 16.02.2026 | 2,57 | 2,62 | 2,51 | 2,52 | 0,26% | 11,00 |
| 13.02.2026 | 2,52 | 2,52 | 2,51 | 2,51 | -2,37% | - |
| 12.02.2026 | 2,50 | 2,58 | 2,50 | 2,57 | 0,23% | - |
| 11.02.2026 | 2,64 | 2,64 | 2,57 | 2,57 | -2,86% | - |
| 10.02.2026 | 2,63 | 2,72 | 2,62 | 2,64 | -1,10% | - |
| 09.02.2026 | 2,68 | 2,74 | 2,65 | 2,67 | -0,22% | 26,00 |
| 06.02.2026 | 2,66 | 2,69 | 2,59 | 2,68 | 0,81% | - |
| 05.02.2026 | 2,76 | 2,76 | 2,62 | 2,66 | -2,12% | 4.308,00 |
| 04.02.2026 | 2,65 | 2,71 | 2,60 | 2,71 | 4,12% | - |
| 03.02.2026 | 2,47 | 2,65 | 2,47 | 2,61 | 9,93% | 26,00 |
| 02.02.2026 | 2,49 | 2,52 | 2,37 | 2,37 | -9,69% | - |
| 30.01.2026 | 2,63 | 2,63 | 2,62 | 2,63 | 1,82% | - |
| 29.01.2026 | 2,83 | 2,83 | 2,52 | 2,58 | -8,52% | 5.000,00 |
| 28.01.2026 | 2,83 | 2,88 | 2,79 | 2,82 | -1,59% | 625,00 |
| 27.01.2026 | 2,87 | 2,87 | 2,86 | 2,86 | -1,31% | - |
| 26.01.2026 | 2,84 | 2,92 | 2,84 | 2,90 | 0,54% | - |
| 23.01.2026 | 2,98 | 2,98 | 2,89 | 2,89 | -4,40% | - |
| 22.01.2026 | 3,10 | 3,13 | 3,00 | 3,02 | -3,07% | - |
| 21.01.2026 | 3,12 | 3,12 | 3,11 | 3,12 | -0,21% | - |
| 20.01.2026 | 3,05 | 3,17 | 2,99 | 3,12 | 2,18% | 2,00 |
| 19.01.2026 | 3,23 | 3,26 | 3,04 | 3,06 | -8,62% | 1.000,00 |
| 16.01.2026 | 3,35 | 3,35 | 3,34 | 3,34 | 1,13% | - |
| 15.01.2026 | 3,25 | 3,32 | 3,25 | 3,31 | -2,38% | - |
| 14.01.2026 | 3,39 | 3,39 | 3,39 | 3,39 | -0,67% | - |
| 13.01.2026 | 3,28 | 3,47 | 3,27 | 3,41 | 6,97% | - |
| 12.01.2026 | 3,16 | 3,19 | 3,14 | 3,19 | 0,73% | - |
| 09.01.2026 | 3,13 | 3,20 | 3,09 | 3,16 | 1,04% | - |
| 08.01.2026 | 3,15 | 3,20 | 3,11 | 3,13 | 1,69% | - |
| 07.01.2026 | 3,03 | 3,21 | 3,03 | 3,08 | 2,63% | - |
| 06.01.2026 | 2,72 | 3,01 | 2,71 | 3,00 | 12,21% | - |
| 05.01.2026 | 2,77 | 2,78 | 2,66 | 2,67 | -2,16% | - |
| 02.01.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,27% | - |
| 30.12.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,60% | - |
| 29.12.2025 | 2,85 | 2,85 | 2,76 | 2,76 | -0,27% | - |