39,700€
0,25%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 39,20 | 39,70 | 38,90 | 39,50 | 1,54% | - |
| 02.12.2025 | 39,10 | 39,70 | 38,50 | 38,90 | -1,52% | - |
| 01.12.2025 | 39,50 | 40,10 | 39,10 | 39,50 | -1,50% | - |
| 28.11.2025 | 40,20 | 40,30 | 39,70 | 40,10 | -1,47% | 3,00 |
| 25.11.2025 | 39,70 | 40,70 | 39,70 | 40,70 | 0,99% | - |
| 24.11.2025 | 40,70 | 40,90 | 40,00 | 40,30 | -0,49% | - |
| 21.11.2025 | 38,80 | 40,70 | 38,70 | 40,50 | 4,11% | - |
| 20.11.2025 | 39,00 | 39,50 | 38,60 | 38,90 | 0,00% | - |
| 19.11.2025 | 39,80 | 39,90 | 38,70 | 38,90 | -2,51% | - |
| 18.11.2025 | 39,90 | 40,40 | 39,50 | 39,90 | -0,99% | 51,00 |
| 17.11.2025 | 40,30 | 40,30 | 40,10 | 40,30 | 0,25% | - |
| 14.11.2025 | 40,40 | 40,50 | 40,20 | 40,20 | -2,66% | - |
| 13.11.2025 | 42,50 | 42,50 | 40,90 | 41,30 | -0,96% | - |
| 12.11.2025 | 41,50 | 42,70 | 41,50 | 41,70 | 0,48% | - |
| 11.11.2025 | 41,90 | 42,30 | 41,50 | 41,50 | -2,81% | - |
| 10.11.2025 | 43,60 | 43,80 | 42,50 | 42,70 | -1,39% | - |
| 07.11.2025 | 43,30 | 43,50 | 42,30 | 43,30 | 0,93% | 1,00 |
| 06.11.2025 | 45,00 | 45,00 | 42,90 | 42,90 | -4,88% | - |
| 05.11.2025 | 44,10 | 45,30 | 44,10 | 45,10 | 2,04% | - |
| 04.11.2025 | 43,90 | 44,30 | 43,90 | 44,20 | -4,33% | - |
| 03.11.2025 | 46,40 | 46,80 | 45,60 | 46,20 | -2,33% | - |
| 30.10.2025 | 47,70 | 48,10 | 44,70 | 47,30 | -1,66% | - |
| 29.10.2025 | 48,90 | 49,30 | 48,10 | 48,10 | -1,23% | - |
| 28.10.2025 | 48,30 | 48,90 | 48,10 | 48,70 | 1,04% | - |
| 24.10.2025 | 48,40 | 48,40 | 48,20 | 48,20 | -0,62% | - |
| 23.10.2025 | 48,40 | 49,00 | 47,80 | 48,50 | 0,00% | 40,00 |
| 22.10.2025 | 49,85 | 49,95 | 48,50 | 48,50 | -3,48% | - |
| 21.10.2025 | 50,05 | 50,75 | 49,30 | 50,25 | 1,11% | 260,00 |
| 20.10.2025 | 49,95 | 50,40 | 49,10 | 49,70 | 0,00% | 68,00 |
| 17.10.2025 | 49,85 | 50,40 | 49,40 | 49,70 | -1,09% | - |
| 16.10.2025 | 52,25 | 52,50 | 50,25 | 50,25 | -4,29% | - |
| 15.10.2025 | 52,50 | 52,75 | 52,50 | 52,50 | 2,44% | - |
| 14.10.2025 | 51,00 | 51,50 | 51,00 | 51,25 | -0,97% | - |
| 13.10.2025 | 51,75 | 52,00 | 51,75 | 51,75 | -2,36% | - |
| 10.10.2025 | 52,75 | 53,00 | 52,50 | 53,00 | -2,30% | - |
| 09.10.2025 | 54,50 | 54,50 | 54,25 | 54,25 | -0,46% | - |
| 08.10.2025 | 55,00 | 55,00 | 54,50 | 54,50 | -1,36% | - |
| 07.10.2025 | 55,50 | 56,00 | 55,25 | 55,25 | 0,91% | - |
| 06.10.2025 | 54,75 | 55,50 | 54,75 | 54,75 | 0,92% | - |
| 03.10.2025 | 52,75 | 54,25 | 52,50 | 54,25 | 0,00% | - |
| 30.09.2025 | 53,75 | 55,75 | 53,25 | 54,25 | 0,00% | - |
| 29.09.2025 | 54,00 | 54,25 | 53,25 | 54,25 | 0,00% | 19,00 |
| 26.09.2025 | 53,50 | 54,25 | 52,75 | 54,25 | 3,83% | 6,00 |
| 23.09.2025 | 51,50 | 53,25 | 51,25 | 52,25 | 2,96% | - |
| 22.09.2025 | 51,00 | 51,50 | 50,75 | 50,75 | -1,93% | 1,00 |
| 19.09.2025 | 51,00 | 51,75 | 50,75 | 51,75 | -0,48% | 1,00 |
| 18.09.2025 | 52,00 | 52,25 | 52,00 | 52,00 | 3,17% | - |
| 17.09.2025 | 50,40 | 50,40 | 50,40 | 50,40 | -0,69% | - |
| 16.09.2025 | 50,40 | 50,75 | 50,25 | 50,75 | -0,98% | - |
| 15.09.2025 | 51,50 | 51,50 | 51,25 | 51,25 | -0,97% | - |
| 12.09.2025 | 51,50 | 51,75 | 51,50 | 51,75 | 1,97% | - |
| 10.09.2025 | 51,25 | 51,75 | 50,75 | 50,75 | 0,00% | - |
| 08.09.2025 | 51,00 | 51,25 | 49,30 | 50,75 | -0,98% | - |
| 05.09.2025 | 51,00 | 51,25 | 50,30 | 51,25 | 0,99% | - |
| 04.09.2025 | 51,00 | 52,25 | 50,25 | 50,75 | -0,98% | - |
| 03.09.2025 | 52,00 | 52,50 | 50,75 | 51,25 | -0,97% | - |
| 02.09.2025 | 51,75 | 52,25 | 51,25 | 51,75 | -0,48% | - |
| 01.09.2025 | 51,75 | 52,00 | 51,50 | 52,00 | 0,48% | - |
| 29.08.2025 | 51,50 | 52,25 | 51,00 | 51,75 | 0,98% | - |
| 28.08.2025 | 53,00 | 53,50 | 51,25 | 51,25 | -2,84% | - |
| 27.08.2025 | 53,00 | 53,25 | 51,75 | 52,75 | 0,96% | - |
| 26.08.2025 | 53,75 | 54,00 | 51,75 | 52,25 | -2,79% | - |
| 25.08.2025 | 54,00 | 54,75 | 53,50 | 53,75 | 0,00% | - |
| 22.08.2025 | 52,75 | 54,75 | 52,50 | 53,75 | 1,90% | - |
| 21.08.2025 | 52,25 | 53,00 | 51,75 | 52,75 | 0,96% | - |
| 20.08.2025 | 52,25 | 52,75 | 51,75 | 52,25 | 0,00% | - |
| 19.08.2025 | 52,00 | 52,75 | 51,75 | 52,25 | 0,00% | - |
| 18.08.2025 | 52,25 | 53,00 | 52,00 | 52,25 | 0,00% | - |
| 15.08.2025 | 51,75 | 52,25 | 51,00 | 52,25 | 1,95% | - |
| 14.08.2025 | 52,25 | 53,00 | 50,75 | 51,25 | -1,91% | 3,00 |
| 13.08.2025 | 50,50 | 52,75 | 50,50 | 52,25 | 1,95% | 5,00 |
| 12.08.2025 | 50,40 | 51,75 | 50,40 | 51,25 | 0,99% | - |
| 11.08.2025 | 49,85 | 51,25 | 49,70 | 50,75 | 1,70% | - |
| 08.08.2025 | 51,00 | 51,00 | 49,90 | 49,90 | -1,67% | 11,00 |
| 07.08.2025 | 51,00 | 51,50 | 49,90 | 50,75 | 0,00% | - |
| 06.08.2025 | 52,00 | 52,00 | 50,75 | 50,75 | -1,93% | - |
| 05.08.2025 | 51,50 | 52,25 | 51,25 | 51,75 | 0,00% | - |
| 04.08.2025 | 52,50 | 52,50 | 51,25 | 51,75 | 0,00% | 56,00 |
| 01.08.2025 | 53,50 | 53,50 | 51,75 | 51,75 | -2,82% | - |
| 31.07.2025 | 55,50 | 56,50 | 53,25 | 53,25 | -4,48% | 1,00 |
| 30.07.2025 | 55,00 | 56,75 | 54,25 | 55,75 | 1,83% | - |
| 29.07.2025 | 58,25 | 58,50 | 54,75 | 54,75 | -5,19% | 6,00 |
| 28.07.2025 | 60,50 | 60,75 | 57,75 | 57,75 | -2,53% | 6,00 |
| 25.07.2025 | 74,00 | 74,00 | 59,25 | 59,25 | -19,66% | 44,00 |
| 24.07.2025 | 76,50 | 76,75 | 73,75 | 73,75 | -3,91% | 27,00 |
| 23.07.2025 | 76,75 | 77,75 | 76,25 | 76,75 | 1,32% | - |
| 22.07.2025 | 75,50 | 76,75 | 75,25 | 75,75 | 0,66% | - |
| 21.07.2025 | 74,75 | 75,75 | 74,50 | 75,25 | 0,67% | - |
| 18.07.2025 | 75,25 | 75,75 | 74,25 | 74,75 | -0,66% | - |
| 17.07.2025 | 74,75 | 76,25 | 74,50 | 75,25 | 1,35% | - |
| 16.07.2025 | 74,75 | 75,75 | 73,75 | 74,25 | -1,33% | - |
| 15.07.2025 | 77,25 | 77,75 | 75,25 | 75,25 | -9,06% | - |
| 14.07.2025 | 81,00 | 82,75 | 80,00 | 82,75 | 1,85% | 1,00 |
| 11.07.2025 | 82,50 | 82,50 | 80,75 | 81,25 | -1,81% | - |
| 10.07.2025 | 82,50 | 83,75 | 82,50 | 82,75 | 0,00% | - |
| 09.07.2025 | 84,50 | 85,00 | 82,25 | 82,75 | -1,78% | 359,00 |
| 08.07.2025 | 83,00 | 84,75 | 83,00 | 84,25 | 1,20% | - |
| 07.07.2025 | 85,75 | 85,75 | 83,25 | 83,25 | -1,77% | 5,00 |
| 04.07.2025 | 84,75 | 85,25 | 84,75 | 84,75 | -0,59% | - |
| 03.07.2025 | 84,00 | 85,75 | 83,50 | 85,25 | 1,79% | - |