82,000€
-0,30%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 82,50 | 83,25 | 81,50 | 82,25 | 0,00% | 32,00 |
| 20.11.2024 | 81,50 | 83,25 | 81,25 | 82,25 | 1,23% | - |
| 19.11.2024 | 81,50 | 83,50 | 80,75 | 81,25 | -1,22% | 1,00 |
| 18.11.2024 | 83,00 | 87,00 | 81,75 | 82,25 | -1,20% | - |
| 15.11.2024 | 84,50 | 85,25 | 82,50 | 83,25 | -1,19% | 50,00 |
| 14.11.2024 | 87,25 | 88,00 | 83,75 | 84,25 | -3,99% | - |
| 13.11.2024 | 91,00 | 91,00 | 84,75 | 87,75 | -3,31% | 2,00 |
| 12.11.2024 | 91,75 | 92,75 | 90,75 | 90,75 | -0,55% | 39,00 |
| 11.11.2024 | 90,50 | 92,75 | 90,50 | 91,25 | 1,67% | - |
| 08.11.2024 | 89,00 | 90,75 | 88,75 | 89,75 | 1,13% | - |
| 07.11.2024 | 93,50 | 93,50 | 88,25 | 88,75 | -4,83% | 7,00 |
| 06.11.2024 | 87,75 | 93,75 | 87,75 | 93,25 | 10,03% | 30,00 |
| 05.11.2024 | 84,00 | 85,75 | 83,00 | 84,75 | 0,59% | - |
| 04.11.2024 | 82,50 | 85,25 | 82,00 | 84,25 | 1,81% | 59,00 |
| 01.11.2024 | 73,75 | 85,25 | 73,75 | 82,75 | 12,20% | 20,00 |
| 31.10.2024 | 74,25 | 78,75 | 73,25 | 73,75 | -1,34% | - |
| 30.10.2024 | 73,75 | 74,75 | 73,25 | 74,75 | 1,36% | - |
| 29.10.2024 | 74,75 | 74,75 | 73,25 | 73,75 | -1,34% | - |
| 28.10.2024 | 75,75 | 76,25 | 74,75 | 74,75 | -1,32% | - |
| 25.10.2024 | 74,25 | 75,75 | 74,25 | 75,75 | 1,34% | - |
| 24.10.2024 | 74,50 | 75,75 | 74,25 | 74,75 | 0,00% | - |
| 23.10.2024 | 74,50 | 75,25 | 71,00 | 74,75 | 0,00% | 38,00 |
| 22.10.2024 | 71,00 | 75,25 | 70,75 | 74,75 | 4,91% | - |
| 21.10.2024 | 73,00 | 73,25 | 70,75 | 71,25 | -2,06% | - |
| 18.10.2024 | 73,50 | 74,25 | 72,25 | 72,75 | -1,36% | 330,00 |
| 17.10.2024 | 73,50 | 74,25 | 72,75 | 73,75 | 0,00% | - |
| 16.10.2024 | 73,25 | 74,25 | 72,75 | 73,75 | 0,00% | - |
| 15.10.2024 | 73,50 | 74,75 | 72,75 | 73,75 | 0,00% | - |
| 14.10.2024 | 71,75 | 73,75 | 71,25 | 73,75 | 2,08% | - |
| 11.10.2024 | 72,25 | 72,75 | 71,75 | 72,25 | 0,70% | - |
| 10.10.2024 | 72,75 | 73,75 | 71,75 | 71,75 | -1,37% | - |
| 09.10.2024 | 70,75 | 72,75 | 70,00 | 72,75 | 2,11% | - |
| 08.10.2024 | 70,00 | 71,25 | 69,25 | 71,25 | 2,15% | - |
| 07.10.2024 | 70,75 | 71,50 | 69,25 | 69,75 | -1,41% | - |
| 04.10.2024 | 69,75 | 71,50 | 69,75 | 70,75 | 2,17% | - |
| 03.10.2024 | 71,25 | 71,25 | 68,75 | 69,25 | -2,81% | - |
| 02.10.2024 | 70,75 | 72,25 | 70,50 | 71,25 | 0,00% | - |
| 01.10.2024 | 68,75 | 71,25 | 68,75 | 71,25 | 2,89% | - |
| 30.09.2024 | 69,75 | 69,75 | 68,25 | 69,25 | -0,72% | 100,00 |
| 27.09.2024 | 67,25 | 71,25 | 66,50 | 69,75 | 3,72% | - |
| 26.09.2024 | 66,75 | 67,75 | 66,00 | 67,25 | 1,51% | 130,00 |
| 25.09.2024 | 68,25 | 68,75 | 66,25 | 66,25 | -3,64% | 27,00 |
| 24.09.2024 | 64,25 | 69,75 | 63,75 | 68,75 | 26,73% | 62,00 |
| 23.09.2024 | 53,00 | 54,25 | 53,00 | 54,25 | 2,84% | - |
| 20.09.2024 | 53,50 | 53,75 | 52,75 | 52,75 | -2,76% | - |
| 19.09.2024 | 55,50 | 56,25 | 53,75 | 54,25 | -1,81% | - |
| 18.09.2024 | 54,50 | 55,75 | 53,75 | 55,25 | 0,91% | 25,00 |
| 17.09.2024 | 54,50 | 55,25 | 54,25 | 54,75 | 0,00% | - |
| 16.09.2024 | 54,00 | 54,75 | 54,00 | 54,75 | 0,92% | - |
| 13.09.2024 | 54,00 | 55,25 | 53,75 | 54,25 | 0,00% | - |
| 12.09.2024 | 53,00 | 54,75 | 53,00 | 54,25 | 1,88% | - |
| 11.09.2024 | 52,75 | 53,25 | 52,25 | 53,25 | 0,95% | - |
| 10.09.2024 | 53,00 | 53,50 | 52,25 | 52,75 | -0,94% | - |
| 09.09.2024 | 54,00 | 54,25 | 52,75 | 53,25 | -0,93% | - |
| 06.09.2024 | 54,00 | 55,25 | 53,25 | 53,75 | -0,92% | - |
| 05.09.2024 | 53,50 | 54,25 | 52,75 | 54,25 | 0,93% | - |
| 04.09.2024 | 54,50 | 55,75 | 52,75 | 53,75 | -2,71% | - |
| 03.09.2024 | 55,25 | 55,25 | 54,75 | 55,25 | 0,00% | - |
| 02.09.2024 | 55,50 | 55,50 | 55,25 | 55,25 | 0,00% | - |
| 30.08.2024 | 56,00 | 56,25 | 54,75 | 55,25 | -1,78% | - |
| 29.08.2024 | 56,50 | 57,00 | 55,75 | 56,25 | 0,00% | - |
| 28.08.2024 | 56,00 | 56,25 | 55,75 | 56,25 | 0,00% | - |
| 27.08.2024 | 55,00 | 56,25 | 55,00 | 56,25 | 1,81% | - |
| 26.08.2024 | 54,50 | 55,75 | 54,50 | 55,25 | 1,84% | - |
| 23.08.2024 | 53,50 | 54,25 | 53,25 | 54,25 | 1,88% | - |
| 22.08.2024 | 54,25 | 54,50 | 52,75 | 53,25 | -1,84% | - |
| 21.08.2024 | 54,50 | 54,75 | 53,75 | 54,25 | -0,91% | - |
| 20.08.2024 | 55,50 | 55,75 | 54,25 | 54,75 | -1,79% | - |
| 19.08.2024 | 55,75 | 56,75 | 55,25 | 55,75 | 0,00% | - |
| 16.08.2024 | 56,50 | 56,75 | 55,75 | 55,75 | -1,76% | - |
| 15.08.2024 | 55,75 | 56,75 | 55,50 | 56,75 | 1,79% | - |
| 14.08.2024 | 56,75 | 56,75 | 55,75 | 55,75 | -1,76% | - |
| 13.08.2024 | 56,50 | 57,25 | 56,25 | 56,75 | 0,89% | - |
| 12.08.2024 | 58,25 | 58,50 | 56,25 | 56,25 | -3,43% | - |
| 09.08.2024 | 58,50 | 58,75 | 57,75 | 58,25 | 0,00% | - |
| 08.08.2024 | 57,50 | 59,25 | 57,00 | 58,25 | 0,87% | 120,00 |
| 07.08.2024 | 58,00 | 59,25 | 57,75 | 57,75 | 0,87% | - |
| 06.08.2024 | 58,50 | 58,75 | 57,25 | 57,25 | -1,72% | - |
| 05.08.2024 | 59,00 | 59,25 | 56,75 | 58,25 | -1,69% | - |
| 02.08.2024 | 60,75 | 60,75 | 58,75 | 59,25 | -3,27% | 160,00 |
| 01.08.2024 | 61,25 | 61,75 | 60,25 | 61,25 | 0,00% | - |
| 31.07.2024 | 61,75 | 62,25 | 60,75 | 61,25 | -0,81% | - |
| 30.07.2024 | 60,75 | 61,75 | 59,00 | 61,75 | 1,65% | 400,00 |
| 29.07.2024 | 59,00 | 60,75 | 58,25 | 60,75 | 3,40% | - |
| 26.07.2024 | 51,00 | 60,75 | 51,00 | 58,75 | 14,63% | 250,00 |
| 25.07.2024 | 50,50 | 52,25 | 50,40 | 51,25 | 0,99% | - |
| 24.07.2024 | 52,25 | 52,25 | 50,75 | 50,75 | -2,87% | - |
| 23.07.2024 | 50,75 | 52,75 | 49,50 | 52,25 | 2,96% | - |
| 22.07.2024 | 51,50 | 52,00 | 49,90 | 50,75 | -1,93% | - |
| 19.07.2024 | 52,00 | 52,25 | 51,25 | 51,75 | -0,96% | - |
| 18.07.2024 | 53,00 | 53,75 | 51,75 | 52,25 | -0,95% | - |
| 17.07.2024 | 52,00 | 53,25 | 51,25 | 52,75 | 1,93% | - |
| 16.07.2024 | 51,50 | 52,25 | 51,00 | 51,75 | 0,00% | - |
| 15.07.2024 | 50,40 | 51,75 | 49,80 | 51,75 | 1,97% | - |
| 12.07.2024 | 49,50 | 50,75 | 49,40 | 50,75 | 2,11% | 1,00 |
| 11.07.2024 | 48,20 | 49,70 | 47,80 | 49,70 | 2,90% | - |
| 10.07.2024 | 48,20 | 48,90 | 47,70 | 48,30 | 0,00% | - |
| 09.07.2024 | 48,40 | 49,30 | 47,70 | 48,30 | 0,00% | 100,00 |
| 08.07.2024 | 49,85 | 50,25 | 48,10 | 48,30 | -3,21% | 100,00 |
| 05.07.2024 | 50,25 | 50,75 | 49,70 | 49,90 | -0,70% | - |