27,700€
2,21%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 27,40 | 27,70 | 26,70 | 27,50 | 1,48% | - |
| 08.07.2026 | 28,10 | 28,50 | 27,10 | 27,10 | -4,24% | - |
| 07.07.2026 | 27,70 | 29,10 | 27,70 | 28,30 | 0,71% | - |
| 06.07.2026 | 28,20 | 28,40 | 27,10 | 28,10 | 0,36% | - |
| 03.07.2026 | 28,10 | 28,10 | 28,00 | 28,00 | 3,32% | - |
| 02.07.2026 | 28,70 | 28,90 | 27,10 | 27,10 | -6,23% | - |
| 01.07.2026 | 29,10 | 29,80 | 28,70 | 28,90 | -0,69% | - |
| 30.06.2026 | 30,10 | 30,40 | 28,50 | 29,10 | -2,68% | - |
| 29.06.2026 | 27,60 | 35,50 | 27,50 | 29,90 | 11,99% | 111,00 |
| 26.06.2026 | 26,70 | 26,70 | 26,50 | 26,70 | -0,74% | - |
| 25.06.2026 | 27,10 | 27,10 | 26,50 | 26,90 | 1,51% | - |
| 24.06.2026 | 27,10 | 27,50 | 26,50 | 26,50 | -1,49% | - |
| 23.06.2026 | 25,60 | 27,10 | 25,50 | 26,90 | 3,86% | - |
| 22.06.2026 | 26,00 | 26,30 | 25,70 | 25,90 | 0,78% | - |
| 19.06.2026 | 25,70 | 25,80 | 25,70 | 25,70 | -6,55% | - |
| 17.06.2026 | 28,50 | 28,50 | 27,50 | 27,50 | -4,18% | - |
| 16.06.2026 | 29,00 | 29,30 | 28,50 | 28,70 | -1,37% | - |
| 15.06.2026 | 29,70 | 30,00 | 28,50 | 29,10 | 0,69% | 8,00 |
| 12.06.2026 | 28,10 | 29,10 | 27,90 | 28,90 | 2,85% | - |
| 11.06.2026 | 27,90 | 28,10 | 27,30 | 28,10 | 0,72% | - |
| 10.06.2026 | 27,40 | 28,30 | 27,00 | 27,90 | 2,95% | - |
| 09.06.2026 | 26,70 | 27,30 | 26,50 | 27,10 | 1,50% | - |
| 08.06.2026 | 26,70 | 27,10 | 26,10 | 26,70 | 2,30% | 25,00 |
| 05.06.2026 | 25,90 | 27,10 | 25,90 | 26,10 | 0,00% | - |
| 04.06.2026 | 26,00 | 26,70 | 25,70 | 26,10 | -0,76% | - |
| 03.06.2026 | 28,20 | 28,60 | 26,10 | 26,30 | -8,36% | - |
| 01.06.2026 | 29,00 | 29,20 | 28,50 | 28,70 | -3,69% | - |
| 28.05.2026 | 29,60 | 29,80 | 29,60 | 29,80 | 3,11% | - |
| 26.05.2026 | 29,30 | 29,50 | 28,70 | 28,90 | -1,70% | - |
| 25.05.2026 | 29,00 | 29,60 | 29,00 | 29,40 | -0,34% | 7,00 |
| 22.05.2026 | 30,10 | 30,30 | 29,30 | 29,50 | -1,99% | - |
| 21.05.2026 | 29,40 | 30,10 | 28,50 | 30,10 | 4,15% | 3,00 |
| 20.05.2026 | 28,80 | 28,90 | 28,70 | 28,90 | 1,76% | - |
| 19.05.2026 | 28,30 | 28,90 | 28,00 | 28,40 | -2,41% | 50,00 |
| 18.05.2026 | 27,90 | 29,70 | 27,90 | 29,10 | -3,32% | - |
| 14.05.2026 | 28,50 | 30,90 | 28,50 | 30,10 | 6,36% | 43,00 |
| 13.05.2026 | 29,40 | 29,40 | 28,10 | 28,30 | -4,07% | - |
| 12.05.2026 | 29,30 | 29,70 | 28,90 | 29,50 | -3,59% | 43,00 |
| 11.05.2026 | 30,20 | 30,60 | 30,20 | 30,60 | -1,61% | 1,00 |
| 08.05.2026 | 31,80 | 31,90 | 30,90 | 31,10 | -2,51% | - |
| 07.05.2026 | 31,20 | 32,30 | 31,10 | 31,90 | 2,57% | - |
| 06.05.2026 | 31,40 | 32,10 | 30,90 | 31,10 | -2,51% | - |
| 05.05.2026 | 33,10 | 33,40 | 31,70 | 31,90 | -3,63% | 4,00 |
| 04.05.2026 | 34,20 | 34,70 | 33,10 | 33,10 | 3,12% | 5,00 |
| 30.04.2026 | 31,50 | 32,90 | 31,40 | 32,10 | 0,63% | - |
| 29.04.2026 | 34,40 | 34,80 | 31,90 | 31,90 | -7,00% | 52,00 |
| 28.04.2026 | 34,60 | 35,60 | 34,10 | 34,30 | 0,00% | - |
| 27.04.2026 | 36,00 | 36,30 | 34,30 | 34,30 | -2,83% | 19,00 |
| 24.04.2026 | 48,00 | 48,20 | 35,30 | 35,30 | -27,22% | 989,00 |
| 23.04.2026 | 48,10 | 50,75 | 48,00 | 48,50 | 0,00% | - |
| 22.04.2026 | 48,30 | 48,70 | 48,00 | 48,50 | -0,82% | - |
| 21.04.2026 | 48,50 | 49,10 | 48,40 | 48,90 | -0,41% | - |
| 20.04.2026 | 46,60 | 49,30 | 46,40 | 49,10 | 4,69% | - |
| 17.04.2026 | 46,80 | 47,70 | 46,20 | 46,90 | 0,86% | - |
| 16.04.2026 | 43,70 | 46,50 | 43,50 | 46,50 | 5,92% | - |
| 15.04.2026 | 42,70 | 44,30 | 42,60 | 43,90 | 0,92% | - |
| 14.04.2026 | 44,80 | 45,00 | 43,30 | 43,50 | -3,12% | - |
| 13.04.2026 | 43,30 | 45,10 | 43,10 | 44,90 | 1,81% | - |
| 10.04.2026 | 44,50 | 44,80 | 43,50 | 44,10 | -0,90% | - |
| 09.04.2026 | 44,30 | 44,90 | 43,40 | 44,50 | 0,91% | - |
| 08.04.2026 | 45,50 | 45,70 | 43,90 | 44,10 | -1,78% | - |
| 07.04.2026 | 44,40 | 45,10 | 43,70 | 44,90 | 1,81% | - |
| 02.04.2026 | 43,10 | 44,10 | 42,70 | 44,10 | 4,26% | - |
| 01.04.2026 | 43,50 | 43,70 | 41,70 | 42,30 | -3,64% | - |
| 31.03.2026 | 45,10 | 45,40 | 42,70 | 43,90 | -2,23% | - |
| 30.03.2026 | 44,50 | 45,70 | 44,10 | 44,90 | 2,28% | - |
| 27.03.2026 | 43,90 | 44,20 | 43,50 | 43,90 | -0,45% | - |
| 26.03.2026 | 43,70 | 44,60 | 43,50 | 44,10 | 0,92% | - |
| 25.03.2026 | 43,70 | 44,50 | 42,70 | 43,70 | -0,91% | - |
| 24.03.2026 | 43,30 | 44,30 | 42,90 | 44,10 | 1,85% | - |
| 23.03.2026 | 42,10 | 43,70 | 42,10 | 43,30 | 1,41% | - |
| 20.03.2026 | 42,10 | 43,30 | 41,90 | 42,70 | 0,95% | - |
| 19.03.2026 | 42,50 | 43,50 | 41,70 | 42,30 | 0,00% | - |
| 18.03.2026 | 44,90 | 44,90 | 42,10 | 42,30 | -6,62% | - |
| 17.03.2026 | 43,70 | 45,70 | 43,70 | 45,30 | 3,19% | - |
| 16.03.2026 | 44,50 | 44,70 | 43,50 | 43,90 | 0,46% | - |
| 13.03.2026 | 43,30 | 44,30 | 43,30 | 43,70 | -2,67% | - |
| 12.03.2026 | 44,70 | 45,70 | 44,50 | 44,90 | 0,45% | - |
| 11.03.2026 | 44,10 | 45,70 | 43,70 | 44,70 | 1,36% | - |
| 10.03.2026 | 44,90 | 44,90 | 43,50 | 44,10 | -1,78% | - |
| 09.03.2026 | 45,90 | 46,30 | 44,50 | 44,90 | -3,44% | - |
| 06.03.2026 | 46,10 | 46,90 | 45,60 | 46,50 | 0,43% | - |
| 05.03.2026 | 46,20 | 47,50 | 45,80 | 46,30 | 0,00% | 3,00 |
| 04.03.2026 | 45,90 | 46,50 | 45,30 | 46,30 | 0,87% | - |
| 03.03.2026 | 46,00 | 46,30 | 45,50 | 45,90 | 0,22% | - |
| 02.03.2026 | 45,90 | 46,00 | 45,80 | 45,80 | 0,22% | - |
| 27.02.2026 | 44,70 | 45,90 | 44,30 | 45,70 | 1,78% | - |
| 26.02.2026 | 44,30 | 45,30 | 44,30 | 44,90 | -1,54% | - |
| 25.02.2026 | 45,70 | 45,70 | 45,60 | 45,60 | 1,56% | - |
| 24.02.2026 | 44,90 | 45,00 | 44,80 | 44,90 | 0,90% | - |
| 23.02.2026 | 45,00 | 45,70 | 44,30 | 44,50 | -1,33% | - |
| 20.02.2026 | 45,80 | 46,10 | 44,70 | 45,10 | -3,43% | - |
| 19.02.2026 | 47,00 | 47,50 | 46,30 | 46,70 | 0,21% | 120,00 |
| 18.02.2026 | 46,60 | 46,80 | 46,50 | 46,60 | -0,21% | - |
| 17.02.2026 | 46,50 | 47,40 | 45,90 | 46,70 | -0,21% | - |
| 16.02.2026 | 46,80 | 47,00 | 46,80 | 46,80 | -0,64% | - |
| 13.02.2026 | 46,60 | 47,30 | 46,20 | 47,10 | -0,63% | - |
| 12.02.2026 | 47,40 | 47,40 | 47,20 | 47,40 | -0,63% | - |
| 11.02.2026 | 48,30 | 48,90 | 47,50 | 47,70 | -1,24% | - |
| 10.02.2026 | 46,40 | 48,30 | 46,40 | 48,30 | 4,32% | - |