31,800€
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 31,20 | 32,30 | 31,10 | 31,90 | 2,57% | - |
| 06.05.2026 | 31,40 | 32,10 | 30,90 | 31,10 | -2,51% | - |
| 05.05.2026 | 33,10 | 33,40 | 31,70 | 31,90 | -3,63% | 4,00 |
| 04.05.2026 | 34,20 | 34,70 | 33,10 | 33,10 | 3,12% | 5,00 |
| 30.04.2026 | 31,50 | 32,90 | 31,40 | 32,10 | 0,63% | - |
| 29.04.2026 | 34,40 | 34,80 | 31,90 | 31,90 | -7,00% | 52,00 |
| 28.04.2026 | 34,60 | 35,60 | 34,10 | 34,30 | 0,00% | - |
| 27.04.2026 | 36,00 | 36,30 | 34,30 | 34,30 | -2,83% | 19,00 |
| 24.04.2026 | 48,00 | 48,20 | 35,30 | 35,30 | -27,22% | 989,00 |
| 23.04.2026 | 48,10 | 50,75 | 48,00 | 48,50 | 0,00% | - |
| 22.04.2026 | 48,30 | 48,70 | 48,00 | 48,50 | -0,82% | - |
| 21.04.2026 | 48,50 | 49,10 | 48,40 | 48,90 | -0,41% | - |
| 20.04.2026 | 46,60 | 49,30 | 46,40 | 49,10 | 4,69% | - |
| 17.04.2026 | 46,80 | 47,70 | 46,20 | 46,90 | 0,86% | - |
| 16.04.2026 | 43,70 | 46,50 | 43,50 | 46,50 | 5,92% | - |
| 15.04.2026 | 42,70 | 44,30 | 42,60 | 43,90 | 0,92% | - |
| 14.04.2026 | 44,80 | 45,00 | 43,30 | 43,50 | -3,12% | - |
| 13.04.2026 | 43,30 | 45,10 | 43,10 | 44,90 | 1,81% | - |
| 10.04.2026 | 44,50 | 44,80 | 43,50 | 44,10 | -0,90% | - |
| 09.04.2026 | 44,30 | 44,90 | 43,40 | 44,50 | 0,91% | - |
| 08.04.2026 | 45,50 | 45,70 | 43,90 | 44,10 | -1,78% | - |
| 07.04.2026 | 44,40 | 45,10 | 43,70 | 44,90 | 1,81% | - |
| 02.04.2026 | 43,10 | 44,10 | 42,70 | 44,10 | 4,26% | - |
| 01.04.2026 | 43,50 | 43,70 | 41,70 | 42,30 | -3,64% | - |
| 31.03.2026 | 45,10 | 45,40 | 42,70 | 43,90 | -2,23% | - |
| 30.03.2026 | 44,50 | 45,70 | 44,10 | 44,90 | 2,28% | - |
| 27.03.2026 | 43,90 | 44,20 | 43,50 | 43,90 | -0,45% | - |
| 26.03.2026 | 43,70 | 44,60 | 43,50 | 44,10 | 0,92% | - |
| 25.03.2026 | 43,70 | 44,50 | 42,70 | 43,70 | -0,91% | - |
| 24.03.2026 | 43,30 | 44,30 | 42,90 | 44,10 | 1,85% | - |
| 23.03.2026 | 42,10 | 43,70 | 42,10 | 43,30 | 1,41% | - |
| 20.03.2026 | 42,10 | 43,30 | 41,90 | 42,70 | 0,95% | - |
| 19.03.2026 | 42,50 | 43,50 | 41,70 | 42,30 | 0,00% | - |
| 18.03.2026 | 44,90 | 44,90 | 42,10 | 42,30 | -6,62% | - |
| 17.03.2026 | 43,70 | 45,70 | 43,70 | 45,30 | 3,19% | - |
| 16.03.2026 | 44,50 | 44,70 | 43,50 | 43,90 | 0,46% | - |
| 13.03.2026 | 43,30 | 44,30 | 43,30 | 43,70 | -2,67% | - |
| 12.03.2026 | 44,70 | 45,70 | 44,50 | 44,90 | 0,45% | - |
| 11.03.2026 | 44,10 | 45,70 | 43,70 | 44,70 | 1,36% | - |
| 10.03.2026 | 44,90 | 44,90 | 43,50 | 44,10 | -1,78% | - |
| 09.03.2026 | 45,90 | 46,30 | 44,50 | 44,90 | -3,44% | - |
| 06.03.2026 | 46,10 | 46,90 | 45,60 | 46,50 | 0,43% | - |
| 05.03.2026 | 46,20 | 47,50 | 45,80 | 46,30 | 0,00% | 3,00 |
| 04.03.2026 | 45,90 | 46,50 | 45,30 | 46,30 | 0,87% | - |
| 03.03.2026 | 46,00 | 46,30 | 45,50 | 45,90 | 0,22% | - |
| 02.03.2026 | 45,90 | 46,00 | 45,80 | 45,80 | 0,22% | - |
| 27.02.2026 | 44,70 | 45,90 | 44,30 | 45,70 | 1,78% | - |
| 26.02.2026 | 44,30 | 45,30 | 44,30 | 44,90 | -1,54% | - |
| 25.02.2026 | 45,70 | 45,70 | 45,60 | 45,60 | 1,56% | - |
| 24.02.2026 | 44,90 | 45,00 | 44,80 | 44,90 | 0,90% | - |
| 23.02.2026 | 45,00 | 45,70 | 44,30 | 44,50 | -1,33% | - |
| 20.02.2026 | 45,80 | 46,10 | 44,70 | 45,10 | -3,43% | - |
| 19.02.2026 | 47,00 | 47,50 | 46,30 | 46,70 | 0,21% | 120,00 |
| 18.02.2026 | 46,60 | 46,80 | 46,50 | 46,60 | -0,21% | - |
| 17.02.2026 | 46,50 | 47,40 | 45,90 | 46,70 | -0,21% | - |
| 16.02.2026 | 46,80 | 47,00 | 46,80 | 46,80 | -0,64% | - |
| 13.02.2026 | 46,60 | 47,30 | 46,20 | 47,10 | -0,63% | - |
| 12.02.2026 | 47,40 | 47,40 | 47,20 | 47,40 | -0,63% | - |
| 11.02.2026 | 48,30 | 48,90 | 47,50 | 47,70 | -1,24% | - |
| 10.02.2026 | 46,40 | 48,30 | 46,40 | 48,30 | 4,32% | - |
| 09.02.2026 | 45,40 | 46,30 | 44,30 | 46,30 | 4,99% | - |
| 06.02.2026 | 43,40 | 44,10 | 43,40 | 44,10 | 0,00% | 32,00 |
| 05.02.2026 | 44,20 | 44,40 | 43,30 | 44,10 | 0,00% | - |
| 04.02.2026 | 41,80 | 44,70 | 41,80 | 44,10 | 5,25% | - |
| 03.02.2026 | 42,00 | 42,70 | 40,90 | 41,90 | -0,48% | - |
| 02.02.2026 | 40,20 | 42,50 | 40,10 | 42,10 | 3,95% | - |
| 30.01.2026 | 37,00 | 41,70 | 37,00 | 40,50 | 9,76% | 3,00 |
| 29.01.2026 | 35,50 | 37,10 | 35,10 | 36,90 | 1,10% | 280,00 |
| 28.01.2026 | 35,30 | 36,50 | 35,20 | 36,50 | 3,40% | - |
| 27.01.2026 | 37,90 | 37,90 | 35,10 | 35,30 | -5,36% | - |
| 26.01.2026 | 37,60 | 38,10 | 37,30 | 37,30 | -1,58% | - |
| 23.01.2026 | 38,10 | 38,10 | 37,90 | 37,90 | -1,04% | - |
| 22.01.2026 | 37,30 | 38,50 | 37,20 | 38,30 | 2,68% | - |
| 21.01.2026 | 36,60 | 37,50 | 36,40 | 37,30 | 2,19% | - |
| 20.01.2026 | 37,20 | 37,40 | 36,50 | 36,50 | -2,67% | - |
| 19.01.2026 | 37,50 | 37,60 | 37,50 | 37,50 | -3,60% | - |
| 16.01.2026 | 38,90 | 39,10 | 38,90 | 38,90 | -1,02% | - |
| 15.01.2026 | 40,40 | 40,50 | 39,10 | 39,30 | -2,48% | - |
| 14.01.2026 | 39,30 | 40,50 | 39,20 | 40,30 | 2,54% | - |
| 13.01.2026 | 41,10 | 41,10 | 39,30 | 39,30 | -6,21% | - |
| 12.01.2026 | 41,70 | 41,90 | 41,30 | 41,90 | -0,48% | - |
| 09.01.2026 | 42,00 | 42,30 | 40,50 | 42,10 | -0,47% | - |
| 08.01.2026 | 40,90 | 42,50 | 40,30 | 42,30 | 1,93% | - |
| 07.01.2026 | 41,90 | 41,90 | 41,30 | 41,50 | -0,48% | - |
| 06.01.2026 | 41,50 | 41,90 | 41,10 | 41,70 | 0,00% | - |
| 05.01.2026 | 41,40 | 42,50 | 41,40 | 41,70 | 0,00% | - |
| 02.01.2026 | 41,10 | 42,50 | 41,10 | 41,70 | 1,46% | - |
| 30.12.2025 | 41,00 | 41,10 | 41,00 | 41,10 | 0,00% | - |
| 29.12.2025 | 40,90 | 41,30 | 40,40 | 41,10 | 0,98% | 25,00 |
| 23.12.2025 | 40,80 | 40,90 | 40,70 | 40,70 | -0,49% | - |
| 22.12.2025 | 40,90 | 41,30 | 40,70 | 40,90 | -1,45% | - |
| 19.12.2025 | 40,90 | 41,50 | 40,70 | 41,50 | -0,48% | - |
| 18.12.2025 | 41,20 | 41,70 | 41,20 | 41,70 | 0,48% | - |
| 17.12.2025 | 41,20 | 41,90 | 41,20 | 41,50 | 0,97% | 1,00 |
| 16.12.2025 | 41,10 | 41,90 | 41,10 | 41,10 | 0,00% | - |
| 15.12.2025 | 40,70 | 41,30 | 40,70 | 41,10 | 0,98% | - |
| 12.12.2025 | 42,40 | 42,40 | 40,70 | 40,70 | -1,45% | 1,00 |
| 11.12.2025 | 42,10 | 42,50 | 41,30 | 41,30 | -2,36% | - |
| 10.12.2025 | 40,80 | 42,50 | 40,70 | 42,30 | 3,93% | - |
| 09.12.2025 | 40,50 | 40,90 | 40,40 | 40,70 | 0,49% | - |