52,483$
-0,86%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 52,97 | 53,48 | 52,71 | 52,94 | 0,93% | 17,00 |
| 25.02.2026 | 53,85 | 54,05 | 52,22 | 52,45 | -2,60% | 17,00 |
| 24.02.2026 | 53,00 | 54,39 | 53,00 | 53,85 | 1,85% | 105.809,00 |
| 23.02.2026 | 53,37 | 53,53 | 51,95 | 52,87 | -1,09% | 115.753,00 |
| 20.02.2026 | 53,85 | 54,30 | 52,62 | 53,45 | -0,74% | 160.117,00 |
| 19.02.2026 | 54,96 | 55,73 | 53,52 | 53,85 | -2,94% | 96.768,00 |
| 18.02.2026 | 55,43 | 55,92 | 54,85 | 55,48 | 0,84% | 122.922,00 |
| 17.02.2026 | 55,45 | 55,68 | 54,38 | 55,02 | -0,74% | 89.321,00 |
| 13.02.2026 | 55,67 | 56,08 | 55,00 | 55,43 | 0,45% | 140.085,00 |
| 12.02.2026 | 55,98 | 56,81 | 54,44 | 55,18 | -1,43% | 208.399,00 |
| 11.02.2026 | 56,92 | 57,79 | 55,52 | 55,98 | -2,61% | 138.813,00 |
| 10.02.2026 | 55,12 | 57,61 | 55,12 | 57,48 | 4,13% | 288.117,00 |
| 09.02.2026 | 53,95 | 55,31 | 52,63 | 55,20 | 2,91% | 180.890,00 |
| 06.02.2026 | 51,84 | 53,67 | 51,84 | 53,64 | 3,31% | 134.317,00 |
| 05.02.2026 | 52,42 | 52,42 | 51,01 | 51,92 | -0,61% | 286.536,00 |
| 04.02.2026 | 50,01 | 52,74 | 50,01 | 52,24 | 5,75% | 257.852,00 |
| 03.02.2026 | 49,37 | 50,37 | 48,35 | 49,40 | -0,46% | 176.667,00 |
| 02.02.2026 | 48,02 | 50,14 | 47,65 | 49,63 | 3,35% | 222.711,00 |
| 30.01.2026 | 47,64 | 49,82 | 46,30 | 48,02 | 7,79% | 444.729,00 |
| 29.01.2026 | 42,53 | 44,61 | 42,05 | 44,55 | 4,80% | 187.259,00 |
| 28.01.2026 | 42,40 | 43,84 | 42,31 | 42,51 | 0,26% | 218.836,00 |
| 27.01.2026 | 44,74 | 44,74 | 42,28 | 42,40 | -5,67% | 209.615,00 |
| 26.01.2026 | 44,76 | 45,10 | 44,25 | 44,95 | 1,01% | 132.627,00 |
| 23.01.2026 | 44,83 | 44,83 | 43,73 | 44,50 | -0,43% | 225.483,00 |
| 22.01.2026 | 43,91 | 45,14 | 43,64 | 44,69 | 2,57% | 179.007,00 |
| 21.01.2026 | 43,20 | 43,87 | 42,69 | 43,57 | 1,80% | 156.240,00 |
| 20.01.2026 | 43,55 | 43,97 | 42,75 | 42,80 | -1,99% | 124.658,00 |
| 19.01.2026 | 43,73 | 43,74 | 43,63 | 43,67 | -0,91% | - |
| 16.01.2026 | 45,07 | 45,39 | 43,60 | 44,07 | -2,39% | 153.509,00 |
| 15.01.2026 | 46,86 | 46,86 | 45,04 | 45,15 | -3,94% | 165.526,00 |
| 14.01.2026 | 46,28 | 47,52 | 46,28 | 47,00 | 2,49% | 102.557,00 |
| 13.01.2026 | 47,69 | 47,69 | 45,82 | 45,86 | -4,34% | 113.692,00 |
| 12.01.2026 | 48,86 | 48,96 | 47,73 | 47,94 | -1,98% | 120.514,00 |
| 09.01.2026 | 48,72 | 49,25 | 47,07 | 48,91 | 0,31% | 98.238,00 |
| 08.01.2026 | 47,79 | 49,45 | 46,94 | 48,76 | 1,84% | 134.607,00 |
| 07.01.2026 | 49,09 | 49,13 | 47,88 | 47,88 | -2,19% | 133.874,00 |
| 06.01.2026 | 48,60 | 49,04 | 48,08 | 48,95 | 0,33% | 174.833,00 |
| 05.01.2026 | 48,40 | 49,92 | 48,21 | 48,79 | 0,58% | 180.377,00 |
| 02.01.2026 | 48,18 | 49,85 | 48,13 | 48,51 | 0,48% | 114.761,00 |
| 31.12.2025 | 48,62 | 48,68 | 48,23 | 48,28 | -0,70% | 106.148,00 |
| 30.12.2025 | 48,26 | 49,00 | 48,26 | 48,62 | 0,50% | 112.217,00 |
| 29.12.2025 | 48,55 | 48,61 | 48,22 | 48,38 | 0,60% | 116.900,00 |
| 26.12.2025 | 48,32 | 48,57 | 47,90 | 48,09 | -0,48% | 63.245,00 |
| 24.12.2025 | 47,63 | 48,45 | 47,63 | 48,32 | 1,45% | 94.562,00 |
| 23.12.2025 | 47,62 | 48,32 | 47,51 | 47,63 | -0,83% | 145.561,00 |
| 22.12.2025 | 48,00 | 48,77 | 47,77 | 48,03 | 0,52% | 159.942,00 |
| 19.12.2025 | 47,92 | 48,76 | 47,64 | 47,78 | -0,38% | 369.588,00 |
| 18.12.2025 | 48,92 | 49,29 | 47,93 | 47,96 | -0,99% | 126.665,00 |
| 17.12.2025 | 48,96 | 49,04 | 48,41 | 48,44 | -1,00% | 70.805,00 |
| 16.12.2025 | 48,39 | 49,34 | 48,29 | 48,93 | 1,12% | 133.433,00 |
| 15.12.2025 | 47,88 | 48,57 | 47,61 | 48,39 | 1,07% | 108.442,00 |
| 12.12.2025 | 49,46 | 49,64 | 47,71 | 47,88 | -2,27% | 114.296,00 |
| 11.12.2025 | 49,53 | 49,84 | 48,34 | 48,99 | -0,69% | 112.807,00 |
| 10.12.2025 | 47,49 | 49,77 | 47,49 | 49,33 | 4,01% | 206.225,00 |
| 09.12.2025 | 47,05 | 47,75 | 46,99 | 47,43 | 0,40% | 154.776,00 |
| 08.12.2025 | 47,62 | 47,62 | 46,61 | 47,24 | -0,13% | 170.628,00 |
| 05.12.2025 | 46,03 | 47,92 | 46,03 | 47,30 | 2,54% | 117.786,00 |
| 04.12.2025 | 46,29 | 46,45 | 45,31 | 46,13 | 0,00% | 75.603,00 |
| 03.12.2025 | 45,18 | 46,44 | 45,18 | 46,13 | 1,36% | 110.797,00 |
| 02.12.2025 | 45,50 | 45,59 | 44,72 | 45,51 | 0,49% | 391.638,00 |
| 01.12.2025 | 46,20 | 46,62 | 45,07 | 45,29 | -2,20% | 158.946,00 |
| 28.11.2025 | 46,12 | 46,88 | 46,04 | 46,31 | 0,54% | 57.029,00 |
| 26.11.2025 | 46,68 | 46,68 | 45,85 | 46,06 | -0,65% | 133.662,00 |
| 25.11.2025 | 45,75 | 47,15 | 45,75 | 46,36 | 1,22% | 150.461,00 |
| 24.11.2025 | 46,72 | 47,01 | 45,60 | 45,80 | -2,16% | 223.896,00 |
| 21.11.2025 | 45,35 | 46,81 | 45,35 | 46,81 | 4,60% | 143.962,00 |
| 20.11.2025 | 44,66 | 45,71 | 44,60 | 44,75 | 0,29% | 191.198,00 |
| 19.11.2025 | 45,92 | 45,92 | 44,51 | 44,62 | -3,21% | 87.933,00 |
| 18.11.2025 | 46,49 | 46,62 | 45,80 | 46,10 | -0,41% | 94.602,00 |
| 17.11.2025 | 47,07 | 47,75 | 46,20 | 46,29 | -0,79% | 136.013,00 |
| 14.11.2025 | 47,03 | 47,03 | 45,91 | 46,66 | -0,85% | 101.684,00 |
| 13.11.2025 | 48,56 | 48,75 | 47,06 | 47,06 | -3,98% | 112.106,00 |
| 12.11.2025 | 48,23 | 49,40 | 47,90 | 49,01 | 1,87% | 136.633,00 |
| 11.11.2025 | 48,87 | 48,87 | 48,01 | 48,11 | -0,82% | 93.491,00 |
| 10.11.2025 | 50,45 | 50,45 | 48,47 | 48,51 | -3,81% | 98.086,00 |
| 07.11.2025 | 49,86 | 50,43 | 49,07 | 50,43 | 1,13% | 94.554,00 |
| 06.11.2025 | 51,31 | 52,00 | 49,60 | 49,87 | -3,55% | 85.109,00 |
| 05.11.2025 | 51,26 | 51,90 | 50,70 | 51,70 | 1,97% | 177.085,00 |
| 04.11.2025 | 50,87 | 51,09 | 50,09 | 50,70 | -0,71% | 111.368,00 |
| 03.11.2025 | 53,19 | 53,19 | 49,53 | 51,06 | -4,54% | 127.646,00 |
| 31.10.2025 | 49,89 | 53,72 | 49,84 | 53,49 | 0,70% | 162.891,00 |
| 30.10.2025 | 51,74 | 56,02 | 51,74 | 53,12 | -4,05% | 160.105,00 |
| 29.10.2025 | 56,60 | 57,29 | 54,82 | 55,36 | -2,95% | 191.506,00 |
| 28.10.2025 | 56,29 | 57,25 | 55,91 | 57,04 | 1,19% | 51.084,00 |
| 27.10.2025 | 56,10 | 56,62 | 55,97 | 56,37 | 0,50% | 31.820,00 |
| 24.10.2025 | 56,16 | 56,83 | 56,00 | 56,09 | 0,07% | 53.046,00 |
| 23.10.2025 | 56,51 | 56,71 | 55,93 | 56,05 | -0,21% | - |
| 22.10.2025 | 57,57 | 57,57 | 56,07 | 56,17 | -3,19% | 52.631,00 |
| 21.10.2025 | 57,35 | 58,64 | 57,35 | 58,02 | 0,40% | 83.301,00 |
| 20.10.2025 | 58,14 | 58,16 | 57,12 | 57,79 | -0,55% | 65.809,00 |
| 17.10.2025 | 58,48 | 58,77 | 57,64 | 58,11 | -0,79% | - |
| 16.10.2025 | 60,73 | 60,77 | 57,99 | 58,57 | -3,68% | 117.361,00 |
| 15.10.2025 | 61,20 | 61,71 | 60,72 | 60,81 | -0,56% | 45.367,00 |
| 14.10.2025 | 59,32 | 61,83 | 59,32 | 61,15 | 2,82% | 130.278,00 |
| 13.10.2025 | 59,74 | 60,58 | 59,35 | 59,47 | 0,03% | 89.826,00 |
| 10.10.2025 | 60,95 | 61,96 | 59,34 | 59,45 | -2,40% | 83.743,00 |
| 09.10.2025 | 62,70 | 62,88 | 60,82 | 60,91 | -3,52% | 64.400,00 |
| 08.10.2025 | 64,03 | 64,03 | 62,48 | 63,13 | -0,49% | 63.365,00 |
| 07.10.2025 | 65,02 | 65,02 | 63,17 | 63,44 | -2,40% | 66.709,00 |
| 06.10.2025 | 64,49 | 65,11 | 63,68 | 65,00 | 1,20% | 121.861,00 |