49,496$
0,09%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 49,37 | 50,37 | 48,35 | 49,40 | -0,46% | 176.667,00 |
| 02.02.2026 | 48,02 | 50,14 | 47,65 | 49,63 | 3,35% | 222.711,00 |
| 30.01.2026 | 47,64 | 49,82 | 46,30 | 48,02 | 7,79% | 444.729,00 |
| 29.01.2026 | 42,53 | 44,61 | 42,11 | 44,55 | 4,82% | 187.259,00 |
| 28.01.2026 | 42,40 | 43,84 | 42,31 | 42,50 | 0,24% | 218.836,00 |
| 27.01.2026 | 44,74 | 44,74 | 42,28 | 42,40 | -5,67% | 209.615,00 |
| 26.01.2026 | 44,76 | 45,10 | 44,25 | 44,95 | 1,01% | 132.627,00 |
| 23.01.2026 | 44,83 | 44,83 | 43,73 | 44,50 | -0,43% | 225.483,00 |
| 22.01.2026 | 43,91 | 45,14 | 43,64 | 44,69 | 2,59% | 179.007,00 |
| 21.01.2026 | 43,20 | 43,87 | 42,69 | 43,56 | 1,78% | 156.240,00 |
| 20.01.2026 | 43,55 | 43,97 | 42,75 | 42,80 | -1,99% | 124.658,00 |
| 19.01.2026 | 43,73 | 43,74 | 43,63 | 43,67 | -0,91% | - |
| 16.01.2026 | 45,07 | 45,39 | 43,60 | 44,07 | -2,39% | 153.509,00 |
| 15.01.2026 | 46,86 | 46,86 | 45,04 | 45,15 | -3,94% | 165.526,00 |
| 14.01.2026 | 46,28 | 47,52 | 46,28 | 47,00 | 2,49% | 172.457,00 |
| 13.01.2026 | 47,69 | 47,69 | 45,82 | 45,86 | -4,34% | 113.692,00 |
| 12.01.2026 | 48,86 | 48,96 | 47,73 | 47,94 | -1,98% | 120.514,00 |
| 09.01.2026 | 48,72 | 49,25 | 47,07 | 48,91 | 0,31% | 168.438,00 |
| 08.01.2026 | 47,79 | 49,45 | 46,94 | 48,76 | 1,84% | 134.607,00 |
| 07.01.2026 | 49,09 | 49,13 | 47,88 | 47,88 | -2,19% | 133.874,00 |
| 06.01.2026 | 48,60 | 49,04 | 48,08 | 48,95 | 0,33% | 175.033,00 |
| 05.01.2026 | 48,40 | 49,92 | 48,21 | 48,79 | 0,58% | 180.377,00 |
| 02.01.2026 | 48,18 | 49,85 | 48,13 | 48,51 | 0,48% | 114.761,00 |
| 31.12.2025 | 48,62 | 48,68 | 48,23 | 48,28 | -0,70% | 106.148,00 |
| 30.12.2025 | 48,26 | 49,00 | 48,26 | 48,62 | 0,50% | 112.217,00 |
| 29.12.2025 | 48,55 | 48,61 | 48,22 | 48,38 | 0,60% | 116.900,00 |
| 26.12.2025 | 48,32 | 48,57 | 47,90 | 48,09 | -0,48% | 63.245,00 |
| 24.12.2025 | 47,63 | 48,45 | 47,63 | 48,32 | 1,45% | 94.562,00 |
| 23.12.2025 | 47,62 | 48,32 | 47,51 | 47,63 | -0,83% | 145.561,00 |
| 22.12.2025 | 48,00 | 48,77 | 47,77 | 48,03 | 0,44% | 162.069,00 |
| 19.12.2025 | 47,92 | 48,76 | 47,64 | 47,82 | -0,29% | 384.440,00 |
| 18.12.2025 | 48,92 | 49,29 | 47,93 | 47,96 | -0,99% | 127.058,00 |
| 17.12.2025 | 48,96 | 49,04 | 48,41 | 48,44 | -1,00% | 70.806,00 |
| 16.12.2025 | 48,39 | 49,34 | 48,29 | 48,93 | 1,12% | 133.437,00 |
| 15.12.2025 | 47,88 | 48,57 | 47,61 | 48,39 | 1,07% | 108.442,00 |
| 12.12.2025 | 49,46 | 49,64 | 47,71 | 47,88 | -2,27% | 200.383,00 |
| 11.12.2025 | 49,53 | 49,84 | 48,34 | 48,99 | -0,69% | 112.807,00 |
| 10.12.2025 | 47,49 | 49,77 | 47,49 | 49,33 | 4,01% | 206.255,00 |
| 09.12.2025 | 47,05 | 47,75 | 46,99 | 47,43 | 0,40% | 154.776,00 |
| 08.12.2025 | 47,62 | 47,62 | 46,61 | 47,24 | -0,13% | 170.628,00 |
| 05.12.2025 | 46,03 | 47,92 | 46,03 | 47,30 | 2,54% | 117.823,00 |
| 04.12.2025 | 46,29 | 46,45 | 45,31 | 46,13 | 0,00% | 75.603,00 |
| 03.12.2025 | 45,18 | 46,44 | 45,18 | 46,13 | 1,36% | 110.799,00 |
| 02.12.2025 | 45,50 | 45,59 | 44,72 | 45,51 | 0,49% | 391.638,00 |
| 01.12.2025 | 46,20 | 46,62 | 45,07 | 45,29 | -2,20% | 159.110,00 |
| 28.11.2025 | 46,12 | 46,88 | 46,04 | 46,31 | 0,54% | 57.029,00 |
| 26.11.2025 | 46,68 | 46,68 | 45,85 | 46,06 | -0,65% | 133.662,00 |
| 25.11.2025 | 45,75 | 47,15 | 45,75 | 46,36 | 1,22% | 205.261,00 |
| 24.11.2025 | 46,72 | 47,01 | 45,60 | 45,80 | -2,14% | 224.358,00 |
| 21.11.2025 | 45,35 | 46,81 | 45,35 | 46,80 | 4,58% | 146.339,00 |
| 20.11.2025 | 44,66 | 45,71 | 44,60 | 44,75 | 0,29% | 191.198,00 |
| 19.11.2025 | 45,92 | 45,92 | 44,51 | 44,62 | -3,21% | 87.933,00 |
| 18.11.2025 | 46,49 | 46,62 | 45,80 | 46,10 | -0,41% | 94.602,00 |
| 17.11.2025 | 47,07 | 47,75 | 46,20 | 46,29 | -0,84% | 136.013,00 |
| 14.11.2025 | 47,03 | 47,03 | 45,91 | 46,68 | -0,81% | 101.684,00 |
| 13.11.2025 | 48,56 | 48,75 | 47,06 | 47,06 | -3,98% | 112.129,00 |
| 12.11.2025 | 48,23 | 49,40 | 47,90 | 49,01 | 1,87% | 136.660,00 |
| 11.11.2025 | 48,87 | 48,87 | 48,01 | 48,11 | -0,82% | 93.491,00 |
| 10.11.2025 | 50,45 | 50,45 | 48,47 | 48,51 | -3,81% | 98.086,00 |
| 07.11.2025 | 49,86 | 50,43 | 49,07 | 50,43 | 1,13% | 94.554,00 |
| 06.11.2025 | 51,31 | 52,00 | 49,60 | 49,87 | -3,55% | 85.109,00 |
| 05.11.2025 | 51,26 | 51,90 | 50,70 | 51,70 | 1,97% | 177.087,00 |
| 04.11.2025 | 50,87 | 51,09 | 50,09 | 50,70 | -0,71% | 111.372,00 |
| 03.11.2025 | 53,19 | 53,19 | 49,53 | 51,06 | -4,54% | 127.646,00 |
| 31.10.2025 | 49,89 | 53,72 | 49,84 | 53,49 | 0,70% | 162.891,00 |
| 30.10.2025 | 51,74 | 56,02 | 51,74 | 53,12 | -4,05% | 160.105,00 |
| 29.10.2025 | 56,60 | 57,29 | 54,82 | 55,36 | -2,95% | 191.506,00 |
| 28.10.2025 | 56,29 | 57,25 | 55,91 | 57,04 | 1,19% | 51.084,00 |
| 27.10.2025 | 56,10 | 56,62 | 55,97 | 56,37 | 0,50% | 31.820,00 |
| 24.10.2025 | 56,16 | 56,83 | 56,00 | 56,09 | 0,07% | 53.046,00 |
| 23.10.2025 | 56,51 | 56,71 | 55,93 | 56,05 | -0,21% | 48.713,00 |
| 22.10.2025 | 57,57 | 57,57 | 56,07 | 56,17 | -3,19% | 52.631,00 |
| 21.10.2025 | 57,35 | 58,64 | 57,35 | 58,02 | 0,40% | 83.301,00 |
| 20.10.2025 | 58,14 | 58,16 | 57,12 | 57,79 | -0,55% | 65.809,00 |
| 17.10.2025 | 58,48 | 58,77 | 57,64 | 58,11 | -0,79% | - |
| 16.10.2025 | 60,73 | 60,77 | 57,99 | 58,57 | -3,68% | 117.361,00 |
| 15.10.2025 | 61,20 | 61,71 | 60,72 | 60,81 | -0,56% | 45.367,00 |
| 14.10.2025 | 59,32 | 61,83 | 59,32 | 61,15 | 2,82% | 130.278,00 |
| 13.10.2025 | 59,74 | 60,58 | 59,35 | 59,47 | 0,03% | 89.826,00 |
| 10.10.2025 | 60,95 | 61,96 | 59,34 | 59,45 | -2,40% | 83.743,00 |
| 09.10.2025 | 62,70 | 62,88 | 60,82 | 60,91 | -3,52% | 64.400,00 |
| 08.10.2025 | 64,03 | 64,03 | 62,48 | 63,13 | -0,49% | 63.365,00 |
| 07.10.2025 | 65,02 | 65,02 | 63,17 | 63,44 | -2,40% | 66.709,00 |
| 06.10.2025 | 64,49 | 65,11 | 63,68 | 65,00 | 1,20% | 121.861,00 |
| 03.10.2025 | 61,58 | 64,40 | 61,58 | 64,23 | 3,93% | 61.788,00 |
| 02.10.2025 | 62,87 | 63,32 | 61,63 | 61,80 | -1,94% | 87.061,00 |
| 01.10.2025 | 63,21 | 63,27 | 62,28 | 63,02 | -0,49% | 125.380,00 |
| 30.09.2025 | 63,52 | 65,40 | 63,18 | 63,33 | 0,05% | 176.548,00 |
| 29.09.2025 | 62,74 | 63,94 | 62,46 | 63,30 | 1,09% | 190.822,00 |
| 26.09.2025 | 62,15 | 63,73 | 62,12 | 62,62 | 1,07% | 135.703,00 |
| 25.09.2025 | 59,94 | 62,08 | 59,57 | 61,96 | 2,95% | 113.943,00 |
| 24.09.2025 | 61,16 | 61,16 | 59,84 | 60,19 | -1,53% | 99.077,00 |
| 23.09.2025 | 60,72 | 63,00 | 60,72 | 61,12 | 0,66% | 83.124,00 |
| 22.09.2025 | 59,71 | 60,93 | 59,55 | 60,72 | 1,10% | 94.096,00 |
| 19.09.2025 | 59,97 | 60,64 | 59,96 | 60,06 | 0,00% | 241.509,00 |
| 18.09.2025 | 61,67 | 61,67 | 59,95 | 60,06 | -2,10% | 84.199,00 |
| 17.09.2025 | 59,70 | 62,82 | 59,70 | 61,35 | 2,66% | 70.222,00 |
| 16.09.2025 | 59,58 | 59,98 | 59,03 | 59,76 | 0,15% | 88.952,00 |
| 15.09.2025 | 60,37 | 61,00 | 59,33 | 59,67 | -0,96% | 109.175,00 |
| 12.09.2025 | 60,70 | 60,76 | 58,65 | 60,25 | -0,38% | 99.596,00 |