33,496$
0,50%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 32,93 | 33,38 | 32,09 | 33,33 | -2,14% | 208.368,00 |
| 29.07.2026 | 32,67 | 34,44 | 32,15 | 34,06 | 3,65% | 340.415,00 |
| 28.07.2026 | 31,21 | 33,17 | 31,21 | 32,86 | 6,41% | 208.118,00 |
| 27.07.2026 | 28,87 | 31,11 | 28,87 | 30,88 | 6,96% | 202.533,00 |
| 24.07.2026 | 26,50 | 29,46 | 26,14 | 28,87 | -2,73% | 401.293,00 |
| 23.07.2026 | 29,99 | 30,47 | 28,92 | 29,68 | -2,30% | 255.240,00 |
| 22.07.2026 | 30,35 | 30,52 | 29,42 | 30,38 | 1,23% | 262.612,00 |
| 21.07.2026 | 30,18 | 30,81 | 29,90 | 30,01 | -1,09% | 148.850,00 |
| 20.07.2026 | 30,91 | 30,91 | 30,20 | 30,34 | -1,69% | 172.695,00 |
| 17.07.2026 | 31,67 | 32,19 | 30,85 | 30,86 | -1,50% | 202.765,00 |
| 16.07.2026 | 31,18 | 31,93 | 30,88 | 31,33 | 1,65% | 272.441,00 |
| 15.07.2026 | 29,95 | 31,26 | 29,95 | 30,82 | 2,90% | 442.904,00 |
| 14.07.2026 | 30,73 | 31,05 | 29,92 | 29,95 | -2,51% | 200.307,00 |
| 13.07.2026 | 30,99 | 31,82 | 30,72 | 30,72 | 0,16% | 126.599,00 |
| 10.07.2026 | 31,43 | 32,10 | 30,27 | 30,67 | -2,85% | 182.703,00 |
| 09.07.2026 | 30,76 | 31,73 | 30,55 | 31,57 | 0,99% | 194.042,00 |
| 08.07.2026 | 32,00 | 32,49 | 31,04 | 31,26 | -3,19% | 181.093,00 |
| 07.07.2026 | 32,32 | 33,38 | 32,15 | 32,29 | 1,86% | 216.538,00 |
| 06.07.2026 | 32,05 | 32,29 | 31,05 | 31,70 | -1,34% | 255.707,00 |
| 02.07.2026 | 32,95 | 33,16 | 30,97 | 32,13 | -1,83% | 236.917,00 |
| 01.07.2026 | 33,03 | 34,45 | 32,68 | 32,73 | -1,65% | 245.261,00 |
| 30.06.2026 | 33,82 | 33,88 | 32,51 | 33,28 | -2,78% | 242.085,00 |
| 29.06.2026 | 39,26 | 39,39 | 33,67 | 34,23 | 9,33% | 511.106,00 |
| 26.06.2026 | 30,89 | 32,01 | 30,53 | 31,31 | 3,37% | 521.113,00 |
| 25.06.2026 | 30,43 | 30,88 | 30,16 | 30,29 | -1,40% | 377.872,00 |
| 24.06.2026 | 30,67 | 31,19 | 30,20 | 30,72 | -0,36% | 256.071,00 |
| 23.06.2026 | 29,18 | 30,89 | 29,18 | 30,83 | 5,01% | 232.999,00 |
| 22.06.2026 | 29,24 | 29,99 | 29,24 | 29,36 | -0,43% | 139.409,00 |
| 19.06.2026 | 29,46 | 29,49 | 29,45 | 29,49 | -0,18% | - |
| 18.06.2026 | 30,71 | 30,85 | 29,46 | 29,54 | -4,18% | 329.789,00 |
| 17.06.2026 | 32,74 | 32,82 | 30,72 | 30,83 | -6,86% | 120.338,00 |
| 16.06.2026 | 33,55 | 34,13 | 32,90 | 33,10 | -1,34% | 139.513,00 |
| 15.06.2026 | 33,99 | 34,55 | 33,05 | 33,55 | -1,67% | 143.902,00 |
| 12.06.2026 | 32,48 | 34,15 | 32,41 | 34,12 | 5,05% | 125.651,00 |
| 11.06.2026 | 32,09 | 32,64 | 31,35 | 32,48 | 1,18% | 191.991,00 |
| 10.06.2026 | 32,00 | 32,77 | 31,42 | 32,10 | 1,33% | 224.940,00 |
| 09.06.2026 | 30,67 | 31,76 | 30,62 | 31,68 | 2,46% | 190.910,00 |
| 08.06.2026 | 30,88 | 30,96 | 29,89 | 30,92 | 0,13% | 160.388,00 |
| 05.06.2026 | 30,35 | 31,31 | 29,85 | 30,88 | 2,42% | 199.996,00 |
| 04.06.2026 | 30,53 | 30,97 | 29,59 | 30,15 | 0,27% | 180.380,00 |
| 03.06.2026 | 32,79 | 32,79 | 30,05 | 30,07 | -8,32% | 231.251,00 |
| 02.06.2026 | 33,24 | 33,34 | 32,62 | 32,80 | -1,65% | 232.843,00 |
| 01.06.2026 | 33,97 | 34,01 | 33,08 | 33,35 | -1,27% | 161.077,00 |
| 29.05.2026 | 34,18 | 34,18 | 32,98 | 33,78 | -2,03% | 235.373,00 |
| 28.05.2026 | 34,53 | 34,70 | 33,91 | 34,48 | 0,00% | 157.092,00 |
| 27.05.2026 | 33,75 | 35,01 | 33,75 | 34,48 | 2,38% | 177.858,00 |
| 26.05.2026 | 33,87 | 34,12 | 33,35 | 33,68 | -0,56% | 169.493,00 |
| 22.05.2026 | 35,25 | 35,25 | 33,30 | 33,87 | -2,74% | 173.898,00 |
| 21.05.2026 | 33,74 | 34,96 | 33,12 | 34,83 | 3,22% | 192.690,00 |
| 20.05.2026 | 33,55 | 34,30 | 32,93 | 33,74 | 1,38% | 155.685,00 |
| 19.05.2026 | 33,15 | 34,13 | 32,80 | 33,28 | 0,94% | 144.542,00 |
| 18.05.2026 | 32,49 | 34,53 | 32,49 | 32,97 | 0,73% | 212.182,00 |
| 15.05.2026 | 34,89 | 34,89 | 31,91 | 32,73 | -5,08% | 179.706,00 |
| 14.05.2026 | 33,64 | 36,15 | 33,64 | 34,48 | 3,51% | 190.020,00 |
| 13.05.2026 | 34,25 | 34,25 | 32,98 | 33,31 | -3,37% | 391.020,00 |
| 12.05.2026 | 34,63 | 34,97 | 33,96 | 34,47 | 0,17% | 213.829,00 |
| 11.05.2026 | 35,85 | 35,95 | 34,10 | 34,41 | -4,52% | 205.223,00 |
| 08.05.2026 | 37,24 | 37,24 | 35,98 | 36,04 | -3,34% | 198.653,00 |
| 07.05.2026 | 36,26 | 37,97 | 36,26 | 37,29 | 1,84% | 124.653,00 |
| 06.05.2026 | 36,52 | 37,58 | 36,23 | 36,61 | -0,71% | 519.189,00 |
| 05.05.2026 | 38,23 | 38,55 | 36,61 | 36,87 | -4,38% | 200.000,00 |
| 04.05.2026 | 40,11 | 40,68 | 38,52 | 38,56 | -3,58% | 194.973,00 |
| 01.05.2026 | 38,43 | 40,50 | 38,43 | 39,99 | 4,06% | 194.957,00 |
| 30.04.2026 | 37,03 | 39,02 | 36,94 | 38,43 | 3,75% | 213.021,00 |
| 29.04.2026 | 39,78 | 40,40 | 36,97 | 37,04 | -7,81% | 159.844,00 |
| 28.04.2026 | 40,81 | 41,44 | 39,79 | 40,18 | -0,91% | 333.751,00 |
| 27.04.2026 | 41,50 | 42,65 | 39,85 | 40,55 | -3,20% | 306.240,00 |
| 24.04.2026 | 54,23 | 54,23 | 41,41 | 41,89 | -25,73% | 674.651,00 |
| 23.04.2026 | 57,88 | 59,25 | 56,33 | 56,40 | -0,21% | 156.250,00 |
| 22.04.2026 | 57,14 | 57,22 | 56,15 | 56,52 | 0,30% | 125.361,00 |
| 21.04.2026 | 57,03 | 57,95 | 56,22 | 56,35 | -1,18% | 125.223,00 |
| 20.04.2026 | 55,87 | 58,03 | 55,48 | 57,02 | 3,43% | 219.299,00 |
| 17.04.2026 | 55,02 | 56,25 | 54,82 | 55,13 | 0,35% | 129.936,00 |
| 16.04.2026 | 51,38 | 54,94 | 51,38 | 54,94 | 6,85% | 96.969,00 |
| 15.04.2026 | 49,95 | 52,18 | 49,95 | 51,42 | 2,21% | 112.880,00 |
| 14.04.2026 | 53,25 | 53,25 | 50,25 | 50,31 | -4,52% | 135.182,00 |
| 13.04.2026 | 50,59 | 52,98 | 50,36 | 52,69 | 3,29% | 115.736,00 |
| 10.04.2026 | 52,12 | 52,43 | 50,85 | 51,01 | -2,05% | 87.518,00 |
| 09.04.2026 | 51,68 | 52,44 | 50,82 | 52,08 | 0,77% | 136.635,00 |
| 08.04.2026 | 52,88 | 52,88 | 51,14 | 51,68 | -0,65% | 349.842,00 |
| 07.04.2026 | 51,15 | 52,20 | 50,66 | 52,02 | 1,52% | 106.135,00 |
| 06.04.2026 | 51,02 | 51,93 | 51,02 | 51,24 | 0,35% | 97.283,00 |
| 02.04.2026 | 49,78 | 51,46 | 49,34 | 51,06 | 1,69% | 104.819,00 |
| 01.04.2026 | 49,90 | 50,54 | 48,45 | 50,21 | 0,10% | 123.830,00 |
| 31.03.2026 | 51,57 | 51,57 | 49,19 | 50,16 | -2,35% | 217.769,00 |
| 30.03.2026 | 51,20 | 52,18 | 50,56 | 51,37 | 0,79% | 126.539,00 |
| 27.03.2026 | 50,86 | 51,06 | 50,04 | 50,96 | 0,35% | 106.956,00 |
| 26.03.2026 | 50,27 | 51,39 | 50,21 | 50,78 | -0,27% | 146.278,00 |
| 25.03.2026 | 51,00 | 51,47 | 49,43 | 50,92 | 0,61% | 126.462,00 |
| 24.03.2026 | 50,20 | 51,30 | 49,47 | 50,61 | 0,78% | 156.123,00 |
| 23.03.2026 | 49,58 | 50,82 | 49,25 | 50,22 | 1,52% | 181.046,00 |
| 20.03.2026 | 49,03 | 50,20 | 48,47 | 49,47 | 0,84% | 196.683,00 |
| 19.03.2026 | 48,15 | 50,18 | 48,15 | 49,06 | 1,20% | 362.176,00 |
| 18.03.2026 | 51,32 | 51,37 | 48,39 | 48,48 | -6,25% | 305.267,00 |
| 17.03.2026 | 50,99 | 52,59 | 50,99 | 51,71 | 2,38% | 285.865,00 |
| 16.03.2026 | 50,78 | 50,99 | 49,86 | 50,51 | -0,10% | 220.685,00 |
| 13.03.2026 | 50,67 | 50,82 | 49,99 | 50,56 | 1,06% | 306.348,00 |
| 12.03.2026 | 52,08 | 52,81 | 49,99 | 50,03 | -3,94% | 231.677,00 |
| 11.03.2026 | 51,27 | 52,84 | 51,27 | 52,08 | 2,28% | 130.733,00 |
| 10.03.2026 | 52,06 | 52,06 | 50,42 | 50,92 | -1,93% | 170.284,00 |