4,960$
1,64%
Echtzeit-Aktienkurs Predictive Oncology Inc
Bid:
Ask:
Aktienkurse zur Predictive Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 5,44 | 5,45 | 4,87 | 4,88 | -12,07% | 18.037,00 |
| 23.01.2026 | 5,66 | 5,85 | 5,50 | 5,55 | -7,19% | 8.410,00 |
| 22.01.2026 | 6,18 | 6,21 | 5,88 | 5,98 | -3,86% | 20.688,00 |
| 21.01.2026 | 5,99 | 6,24 | 5,89 | 6,22 | 4,71% | 23.654,00 |
| 20.01.2026 | 6,13 | 6,22 | 5,43 | 5,94 | -6,90% | 53.792,00 |
| 16.01.2026 | 6,60 | 7,36 | 5,84 | 6,38 | -11,51% | 99.908,00 |
| 15.01.2026 | 8,10 | 10,60 | 6,66 | 7,21 | 4,80% | 317.162,00 |
| 14.01.2026 | 7,33 | 7,41 | 6,88 | 6,88 | -3,64% | 3.305,00 |
| 13.01.2026 | 6,95 | 7,18 | 6,93 | 7,14 | 2,59% | 6.092,00 |
| 12.01.2026 | 7,02 | 7,04 | 6,82 | 6,96 | 1,75% | 1.040,00 |
| 09.01.2026 | 6,76 | 6,96 | 6,76 | 6,84 | 1,33% | 922,00 |
| 08.01.2026 | 6,83 | 6,95 | 6,62 | 6,75 | 3,05% | 7.266,00 |
| 07.01.2026 | 6,16 | 6,55 | 6,16 | 6,55 | 0,46% | 10.701,00 |
| 06.01.2026 | 6,59 | 6,72 | 6,51 | 6,52 | -2,10% | 3.280,00 |
| 05.01.2026 | 7,29 | 7,29 | 6,51 | 6,66 | -6,20% | 4.642,00 |
| 02.01.2026 | 7,15 | 7,65 | 6,77 | 7,10 | 0,14% | 15.950,00 |
| 31.12.2025 | 7,17 | 7,18 | 6,90 | 7,09 | -1,46% | 3.625,00 |
| 30.12.2025 | 7,13 | 8,08 | 6,06 | 7,20 | -1,30% | 37.077,00 |
| 29.12.2025 | 6,71 | 7,33 | 6,71 | 7,29 | 2,10% | 5.018,00 |
| 26.12.2025 | 6,29 | 8,37 | 6,29 | 7,14 | 17,05% | 61.582,00 |
| 24.12.2025 | 6,10 | 6,41 | 6,10 | 6,10 | 1,84% | 4.322,00 |
| 23.12.2025 | 6,61 | 6,61 | 5,99 | 5,99 | -6,84% | 15.527,00 |
| 22.12.2025 | 6,92 | 7,98 | 6,43 | 6,43 | 1,74% | 88.644,00 |
| 19.12.2025 | 6,13 | 6,77 | 6,13 | 6,32 | 10,10% | 11.963,00 |
| 18.12.2025 | 5,68 | 5,85 | 5,68 | 5,74 | 5,42% | 1.734,00 |
| 17.12.2025 | 5,03 | 5,45 | 5,03 | 5,45 | -0,27% | 5.072,00 |
| 16.12.2025 | 5,43 | 5,48 | 5,29 | 5,46 | 0,65% | 2.274,00 |