6,933$
3,79%
Echtzeit-Aktienkurs Predictive Oncology Inc
Bid:
Ask:
Aktienkurse zur Predictive Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 6,61 | 7,07 | 6,23 | 6,88 | 2,99% | 70.137,00 |
| 28.05.2026 | 6,41 | 6,85 | 6,06 | 6,68 | 2,14% | 48.289,00 |
| 27.05.2026 | 6,89 | 7,12 | 6,11 | 6,54 | -4,94% | 83.220,00 |
| 26.05.2026 | 5,40 | 7,18 | 5,40 | 6,88 | 29,57% | 169.849,00 |
| 22.05.2026 | 5,78 | 5,78 | 5,18 | 5,31 | -5,85% | 51.452,00 |
| 21.05.2026 | 5,18 | 5,84 | 5,18 | 5,64 | 12,80% | 76.547,00 |
| 20.05.2026 | 5,00 | 5,14 | 4,86 | 5,00 | 5,49% | 59.505,00 |
| 19.05.2026 | 4,50 | 4,74 | 4,19 | 4,74 | 2,60% | 29.521,00 |
| 18.05.2026 | 5,36 | 5,36 | 4,57 | 4,62 | -20,89% | 20.355,00 |
| 15.05.2026 | 5,68 | 6,25 | 5,45 | 5,84 | 3,91% | 38.459,00 |
| 14.05.2026 | 6,41 | 6,41 | 5,57 | 5,62 | -14,07% | 39.585,00 |
| 13.05.2026 | 6,62 | 6,77 | 6,24 | 6,54 | -1,80% | 34.435,00 |
| 12.05.2026 | 6,55 | 6,81 | 6,48 | 6,66 | -0,30% | 26.498,00 |
| 11.05.2026 | 5,56 | 6,76 | 5,38 | 6,68 | 18,44% | 42.524,00 |
| 08.05.2026 | 5,81 | 5,82 | 5,57 | 5,64 | -5,21% | 38.722,00 |
| 07.05.2026 | 6,00 | 6,34 | 5,92 | 5,95 | 0,68% | 31.454,00 |
| 06.05.2026 | 5,71 | 5,99 | 5,60 | 5,91 | 8,84% | 40.196,00 |
| 05.05.2026 | 5,18 | 5,49 | 4,91 | 5,43 | 4,62% | 36.255,00 |
| 04.05.2026 | 5,35 | 5,52 | 5,11 | 5,19 | -6,82% | 26.476,00 |
| 01.05.2026 | 5,86 | 6,10 | 5,31 | 5,57 | -6,54% | 137.709,00 |
| 30.04.2026 | 5,64 | 6,06 | 5,60 | 5,96 | 5,30% | 61.786,00 |
| 29.04.2026 | 5,93 | 5,93 | 5,53 | 5,66 | -7,52% | 55.255,00 |
| 28.04.2026 | 6,67 | 6,67 | 5,82 | 6,12 | -8,25% | 65.040,00 |
| 27.04.2026 | 6,40 | 7,10 | 5,61 | 6,67 | -0,15% | 65.739,00 |
| 24.04.2026 | 6,83 | 7,62 | 6,55 | 6,68 | -6,77% | 128.926,00 |
| 23.04.2026 | 7,15 | 7,56 | 6,46 | 7,17 | -18,49% | 220.361,00 |
| 22.04.2026 | 6,27 | 14,45 | 6,27 | 8,79 | 81,24% | 2.597.517,00 |
| 21.04.2026 | 4,50 | 4,94 | 4,21 | 4,85 | 5,05% | 36.957,00 |
| 20.04.2026 | 3,51 | 4,63 | 3,51 | 4,62 | 30,06% | 38.419,00 |
| 17.04.2026 | 3,45 | 3,63 | 3,45 | 3,55 | -0,56% | 10.304,00 |
| 16.04.2026 | 3,49 | 3,57 | 3,13 | 3,57 | 2,00% | 21.104,00 |
| 15.04.2026 | 3,64 | 3,64 | 3,50 | 3,50 | -0,85% | 20.150,00 |
| 14.04.2026 | 3,42 | 3,79 | 3,34 | 3,53 | 3,52% | 36.695,00 |
| 13.04.2026 | 4,09 | 4,09 | 3,22 | 3,41 | -13,89% | 65.931,00 |
| 10.04.2026 | 4,89 | 5,18 | 3,91 | 3,96 | -20,16% | 65.640,00 |
| 09.04.2026 | 4,20 | 5,27 | 3,95 | 4,96 | 10,96% | 127.512,00 |
| 08.04.2026 | 5,00 | 5,16 | 4,14 | 4,47 | -6,68% | 100.767,00 |
| 07.04.2026 | 4,17 | 6,30 | 4,17 | 4,79 | 13,24% | 554.578,00 |
| 06.04.2026 | 4,35 | 4,44 | 3,61 | 4,23 | 6,79% | 94.945,00 |
| 02.04.2026 | 4,17 | 4,40 | 3,03 | 3,96 | 11,89% | 650.565,00 |
| 01.04.2026 | 1,70 | 4,16 | 1,70 | 3,54 | 111,98% | 4.285.529,00 |
| 31.03.2026 | 1,68 | 1,68 | 1,67 | 1,67 | 14,38% | 200,00 |
| 30.03.2026 | 1,52 | 1,52 | 1,46 | 1,46 | -2,67% | 5.801,00 |
| 27.03.2026 | 1,38 | 1,50 | 1,06 | 1,50 | 0,67% | 14.218,00 |
| 26.03.2026 | 1,62 | 1,62 | 1,33 | 1,49 | -6,29% | 7.683,00 |
| 24.03.2026 | 1,73 | 1,73 | 1,53 | 1,59 | -2,45% | 5.583,00 |
| 23.03.2026 | 1,75 | 1,77 | 1,60 | 1,63 | -3,55% | 8.604,00 |
| 20.03.2026 | 1,39 | 1,69 | 1,39 | 1,69 | 17,36% | 13.648,00 |
| 19.03.2026 | 1,43 | 1,44 | 1,27 | 1,44 | 2,49% | 8.663,00 |