2,700€
1,50%
Echtzeit-Aktienkurs The Naga Group AG
Bid:
Ask:
Aktienkurse zur The Naga Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 2,75 | 2,76 | 2,66 | 2,66 | -3,27% | 1.755,00 |
| 18.02.2026 | 2,86 | 3,05 | 2,70 | 2,75 | -3,85% | 9.274,00 |
| 17.02.2026 | 2,75 | 2,86 | 2,67 | 2,86 | 6,72% | 1.441,00 |
| 16.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -4,63% | 10,00 |
| 13.02.2026 | 3,25 | 3,25 | 2,81 | 2,81 | -11,64% | 3.746,00 |
| 12.02.2026 | 2,51 | 3,18 | 2,51 | 3,18 | 23,74% | 9.458,00 |
| 11.02.2026 | 2,68 | 2,68 | 2,57 | 2,57 | 0,39% | 866,00 |
| 10.02.2026 | 2,72 | 2,97 | 2,40 | 2,56 | -14,09% | 25.473,00 |
| 09.02.2026 | 2,96 | 2,99 | 2,84 | 2,98 | -1,32% | 7.608,00 |
| 06.02.2026 | 2,99 | 3,03 | 2,85 | 3,02 | 5,59% | 3.591,00 |
| 05.02.2026 | 2,85 | 2,89 | 2,85 | 2,86 | -6,23% | 1.770,00 |
| 04.02.2026 | 3,20 | 3,20 | 2,85 | 3,05 | -1,61% | 5.915,00 |
| 03.02.2026 | 3,00 | 4,00 | 2,85 | 3,10 | 0,65% | 5.101,00 |
| 02.02.2026 | 3,01 | 3,10 | 2,77 | 3,08 | 2,33% | 12.117,00 |
| 30.01.2026 | 3,25 | 3,25 | 3,01 | 3,01 | -5,94% | 5.039,00 |
| 29.01.2026 | 2,96 | 3,40 | 2,96 | 3,20 | 9,97% | 14.448,00 |
| 28.01.2026 | 2,95 | 2,95 | 2,91 | 2,91 | -1,36% | 350,00 |
| 27.01.2026 | 3,19 | 3,19 | 2,95 | 2,95 | -4,84% | 1.532,00 |
| 26.01.2026 | 2,90 | 3,11 | 2,84 | 3,10 | 0,55% | 11.326,00 |
| 23.01.2026 | 2,90 | 3,08 | 2,90 | 3,08 | 6,27% | 3.475,00 |
| 22.01.2026 | 2,90 | 3,05 | 2,90 | 2,90 | 0,00% | 1.238,00 |
| 21.01.2026 | 2,90 | 3,08 | 2,90 | 2,90 | -9,91% | 7.486,00 |
| 20.01.2026 | 2,94 | 3,22 | 2,94 | 3,22 | 11,00% | 4.001,00 |
| 19.01.2026 | 3,13 | 3,13 | 2,90 | 2,90 | -1,66% | 10.804,00 |
| 16.01.2026 | 3,24 | 3,24 | 2,95 | 2,95 | -6,35% | 1.762,00 |
| 15.01.2026 | 3,00 | 3,15 | 3,00 | 3,15 | 6,74% | 1.008,00 |
| 14.01.2026 | 3,00 | 3,14 | 2,95 | 2,95 | 0,03% | 4.655,00 |
| 13.01.2026 | 3,25 | 3,25 | 2,95 | 2,95 | -4,84% | 664,00 |
| 12.01.2026 | 2,95 | 3,10 | 2,95 | 3,10 | 5,08% | 470,00 |
| 09.01.2026 | 3,07 | 3,20 | 2,95 | 2,95 | -0,61% | 721,00 |
| 08.01.2026 | 3,29 | 3,29 | 2,97 | 2,97 | -4,66% | 4.307,00 |
| 07.01.2026 | 2,93 | 3,22 | 2,93 | 3,11 | 5,49% | 1.533,00 |
| 06.01.2026 | 3,20 | 3,20 | 2,95 | 2,95 | -2,12% | 2.052,00 |
| 05.01.2026 | 2,95 | 3,29 | 2,95 | 3,02 | -6,05% | 1.605,00 |
| 02.01.2026 | 2,80 | 3,21 | 2,80 | 3,21 | 10,27% | 1.156,00 |
| 30.12.2025 | 2,80 | 3,00 | 2,80 | 2,91 | 3,93% | 4.314,00 |
| 29.12.2025 | 3,04 | 3,15 | 2,80 | 2,80 | -14,87% | 7.842,00 |
| 23.12.2025 | 3,29 | 3,29 | 3,19 | 3,29 | 10,96% | 2.229,00 |
| 22.12.2025 | 3,29 | 3,29 | 2,96 | 2,96 | -9,88% | 2.496,00 |
| 19.12.2025 | 3,06 | 3,29 | 3,06 | 3,29 | 14,96% | 3.943,00 |
| 18.12.2025 | 3,05 | 3,06 | 2,45 | 2,86 | -10,59% | 3.928,00 |
| 17.12.2025 | 3,00 | 3,20 | 2,92 | 3,20 | -4,62% | 3.543,00 |