2,530€
0,80%
Echtzeit-Aktienkurs The Naga Group AG
Bid:
Ask:
Aktienkurse zur The Naga Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 2,64 | 2,64 | 2,51 | 2,51 | 0,40% | 17,00 |
| 15.10.2026 | 2,51 | 2,56 | 2,43 | 2,50 | -6,02% | 6.364,00 |
| 14.10.2026 | 2,90 | 2,90 | 2,66 | 2,66 | -3,27% | 6.851,00 |
| 13.10.2026 | 2,54 | 2,75 | 2,54 | 2,75 | 0,00% | 142,00 |
| 12.10.2026 | 2,65 | 2,80 | 2,65 | 2,75 | -1,79% | 490,00 |
| 09.10.2026 | 2,47 | 2,80 | 2,47 | 2,80 | 14,75% | 1.118,00 |
| 08.10.2026 | 2,44 | 2,57 | 2,44 | 2,44 | -2,79% | 1.808,00 |
| 07.10.2026 | 2,54 | 2,54 | 2,46 | 2,51 | -1,18% | 3.491,00 |
| 06.10.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -3,42% | 874,00 |
| 05.10.2026 | 2,70 | 2,70 | 2,59 | 2,63 | -2,23% | 2.031,00 |
| 02.10.2026 | 2,63 | 2,69 | 2,63 | 2,69 | 2,28% | 392,00 |
| 01.10.2026 | 2,55 | 2,74 | 2,55 | 2,63 | 3,14% | 542,00 |
| 30.09.2026 | 2,60 | 2,88 | 2,55 | 2,55 | -4,14% | 855,00 |
| 29.09.2026 | 2,65 | 2,66 | 2,61 | 2,66 | -7,32% | 674,00 |
| 28.09.2026 | 2,56 | 2,87 | 2,56 | 2,87 | 11,67% | 182,00 |
| 25.09.2026 | 2,61 | 2,67 | 2,56 | 2,57 | -5,51% | 1.157,00 |
| 24.09.2026 | 3,10 | 3,20 | 2,56 | 2,72 | 0,74% | 6.313,00 |
| 23.09.2026 | 2,73 | 2,76 | 2,70 | 2,70 | -3,23% | 1.639,00 |
| 22.09.2026 | 2,75 | 2,79 | 2,70 | 2,79 | -0,71% | 8.293,00 |
| 21.09.2026 | 2,80 | 2,89 | 2,80 | 2,81 | 0,00% | 1.273,00 |
| 18.09.2026 | 2,80 | 2,93 | 2,80 | 2,81 | -2,09% | 293,00 |
| 17.09.2026 | 2,83 | 2,99 | 2,83 | 2,87 | -7,12% | 981,00 |
| 16.09.2026 | 2,85 | 3,09 | 2,85 | 3,09 | 4,39% | 471,00 |
| 15.09.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,72% | 118,00 |
| 14.09.2026 | 2,92 | 2,92 | 2,91 | 2,91 | -6,43% | 30,00 |
| 11.09.2026 | 3,00 | 3,11 | 2,95 | 3,11 | 0,00% | 632,00 |
| 10.09.2026 | 2,80 | 3,11 | 2,80 | 3,11 | 11,87% | 225,00 |
| 09.09.2026 | 2,88 | 2,93 | 2,78 | 2,78 | -9,15% | 559,00 |
| 08.09.2026 | 2,90 | 3,06 | 2,82 | 3,06 | 9,68% | 158,00 |
| 07.09.2026 | 2,97 | 2,97 | 2,79 | 2,79 | -6,06% | 267,00 |
| 04.09.2026 | 2,99 | 3,01 | 2,92 | 2,97 | -4,19% | 2.015,00 |
| 03.09.2026 | 3,00 | 3,10 | 2,90 | 3,10 | 4,73% | 820,00 |
| 02.09.2026 | 2,97 | 2,97 | 2,95 | 2,96 | -1,00% | 4.625,00 |
| 01.09.2026 | 2,91 | 2,99 | 2,91 | 2,99 | 0,67% | 614,00 |
| 31.08.2026 | 2,91 | 2,99 | 2,91 | 2,97 | 0,34% | 293,00 |
| 28.08.2026 | 3,01 | 3,01 | 2,96 | 2,96 | -4,21% | 1.716,00 |
| 27.08.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 1,98% | 56,00 |
| 26.08.2026 | 3,04 | 3,10 | 3,03 | 3,03 | -6,48% | 1.565,00 |
| 25.08.2026 | 3,20 | 3,24 | 3,04 | 3,24 | 6,58% | 510,00 |
| 24.08.2026 | 3,11 | 3,25 | 3,04 | 3,04 | -4,40% | 5.536,00 |
| 20.08.2026 | 3,14 | 3,20 | 3,14 | 3,18 | 1,92% | 719,00 |
| 19.08.2026 | 3,22 | 3,22 | 3,12 | 3,12 | 0,32% | 1.278,00 |
| 18.08.2026 | 3,38 | 3,38 | 3,11 | 3,11 | -13,37% | 1.157,00 |
| 17.08.2026 | 3,28 | 3,59 | 3,06 | 3,59 | 22,95% | 2.402,00 |
| 14.08.2026 | 3,25 | 3,30 | 2,92 | 2,92 | -12,05% | 945,00 |
| 13.08.2026 | 3,40 | 3,40 | 3,15 | 3,32 | 3,75% | 520,00 |
| 12.08.2026 | 3,05 | 3,20 | 3,05 | 3,20 | 4,92% | 1.336,00 |
| 11.08.2026 | 3,53 | 3,53 | 3,05 | 3,05 | -8,96% | 1.135,00 |
| 10.08.2026 | 3,06 | 3,40 | 3,06 | 3,35 | 8,77% | 430,00 |
| 07.08.2026 | 3,40 | 3,40 | 3,08 | 3,08 | -12,99% | 426,00 |
| 06.08.2026 | 3,31 | 3,54 | 3,20 | 3,54 | -4,07% | 937,00 |
| 05.08.2026 | 3,05 | 3,69 | 3,05 | 3,69 | 21,78% | 6.578,00 |
| 04.08.2026 | 3,29 | 3,35 | 3,03 | 3,03 | -8,73% | 2.076,00 |
| 03.08.2026 | 3,00 | 3,38 | 3,00 | 3,32 | 12,16% | 18.122,00 |
| 31.07.2026 | 3,21 | 3,21 | 2,96 | 2,96 | 0,00% | 387,00 |
| 30.07.2026 | 2,99 | 3,08 | 2,95 | 2,96 | -8,36% | 908,00 |
| 29.07.2026 | 3,43 | 3,43 | 2,98 | 3,23 | -5,83% | 1.345,00 |
| 28.07.2026 | 3,14 | 3,43 | 3,05 | 3,43 | 3,00% | 690,00 |
| 27.07.2026 | 3,34 | 3,34 | 3,33 | 3,33 | 5,71% | 103,00 |
| 24.07.2026 | 3,04 | 3,59 | 3,04 | 3,15 | -3,96% | 1.554,00 |
| 23.07.2026 | 3,31 | 3,60 | 3,00 | 3,28 | 15,90% | 4.563,00 |
| 22.07.2026 | 2,86 | 2,86 | 2,83 | 2,83 | -1,05% | 30,00 |
| 21.07.2026 | 3,00 | 3,01 | 2,86 | 2,86 | -4,98% | 629,00 |
| 20.07.2026 | 2,76 | 3,08 | 2,76 | 3,01 | -1,63% | 522,00 |
| 17.07.2026 | 3,10 | 3,10 | 2,90 | 3,06 | -1,61% | 400,00 |
| 16.07.2026 | 3,16 | 3,16 | 3,00 | 3,11 | 3,67% | 73,00 |
| 15.07.2026 | 3,17 | 3,17 | 2,89 | 3,00 | -7,98% | 6.178,00 |
| 14.07.2026 | 3,44 | 3,44 | 3,26 | 3,26 | -1,51% | 11,00 |
| 13.07.2026 | 3,26 | 3,31 | 3,26 | 3,31 | -5,43% | 119,00 |
| 10.07.2026 | 3,53 | 3,53 | 3,49 | 3,50 | -4,63% | 2.007,00 |
| 09.07.2026 | 3,65 | 3,81 | 3,49 | 3,67 | 1,66% | 2.671,00 |
| 08.07.2026 | 3,48 | 3,61 | 3,40 | 3,61 | 1,98% | 3.116,00 |
| 07.07.2026 | 3,18 | 3,54 | 3,18 | 3,54 | 5,36% | 6.013,00 |
| 06.07.2026 | 3,34 | 3,84 | 3,24 | 3,36 | -7,69% | 2.672,00 |
| 03.07.2026 | 3,50 | 3,64 | 3,50 | 3,64 | 8,98% | 3.278,00 |
| 02.07.2026 | 4,27 | 4,27 | 2,91 | 3,34 | -21,78% | 5.441,00 |
| 01.07.2026 | 3,15 | 4,27 | 3,15 | 4,27 | 38,19% | 5.453,00 |
| 30.06.2026 | 2,98 | 3,09 | 2,98 | 3,09 | 6,19% | 4.573,00 |
| 29.06.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 0,69% | 1.511,00 |
| 26.06.2026 | 2,61 | 2,89 | 2,61 | 2,89 | -1,03% | 1.707,00 |
| 25.06.2026 | 2,91 | 2,92 | 2,60 | 2,92 | 5,42% | 1.594,00 |
| 24.06.2026 | 2,80 | 2,99 | 2,77 | 2,77 | 6,54% | 2.840,00 |
| 23.06.2026 | 2,69 | 2,69 | 2,60 | 2,60 | 6,56% | 85,00 |
| 22.06.2026 | 2,72 | 2,79 | 2,44 | 2,44 | -10,62% | 1.705,00 |
| 19.06.2026 | 2,74 | 2,74 | 2,43 | 2,73 | 7,91% | 7.014,00 |
| 18.06.2026 | 2,43 | 2,54 | 2,43 | 2,53 | 3,69% | 1.805,00 |
| 17.06.2026 | 2,52 | 2,56 | 2,44 | 2,44 | -6,51% | 6.785,00 |
| 16.06.2026 | 2,77 | 2,77 | 2,61 | 2,61 | 0,00% | 156,00 |
| 15.06.2026 | 2,57 | 2,79 | 2,57 | 2,61 | 2,76% | 2.276,00 |
| 12.06.2026 | 2,75 | 2,75 | 2,54 | 2,54 | -12,11% | 1.462,00 |
| 11.06.2026 | 2,80 | 2,94 | 2,80 | 2,89 | 8,65% | 736,00 |
| 10.06.2026 | 2,90 | 2,90 | 2,66 | 2,66 | -6,99% | 5.867,00 |
| 09.06.2026 | 3,05 | 3,05 | 2,86 | 2,86 | 0,00% | 5.245,00 |
| 08.06.2026 | 2,86 | 2,92 | 2,86 | 2,86 | -6,23% | 3.584,00 |
| 05.06.2026 | 2,80 | 3,05 | 2,80 | 3,05 | 0,33% | 8.357,00 |
| 04.06.2026 | 2,86 | 3,04 | 2,86 | 3,04 | 7,80% | 738,00 |
| 03.06.2026 | 2,90 | 2,90 | 2,80 | 2,82 | -8,44% | 5.788,00 |
| 02.06.2026 | 2,71 | 3,08 | 2,71 | 3,08 | 9,61% | 2.166,00 |
| 01.06.2026 | 3,01 | 3,12 | 2,80 | 2,81 | 1,44% | 3.151,00 |
| 29.05.2026 | 2,99 | 2,99 | 2,77 | 2,77 | -7,67% | 1.070,00 |