2,690€
3,46%
Echtzeit-Aktienkurs The Naga Group AG
Bid:
Ask:
Aktienkurse zur The Naga Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 2,89 | 2,98 | 2,80 | 2,89 | 11,15% | 2.617,00 |
| 23.06.2026 | 2,69 | 2,69 | 2,60 | 2,60 | 6,56% | 85,00 |
| 22.06.2026 | 2,72 | 2,79 | 2,44 | 2,44 | -10,62% | 1.705,00 |
| 19.06.2026 | 2,74 | 2,74 | 2,43 | 2,73 | 7,91% | 7.014,00 |
| 18.06.2026 | 2,43 | 2,54 | 2,43 | 2,53 | 3,69% | 1.805,00 |
| 17.06.2026 | 2,52 | 2,56 | 2,44 | 2,44 | -6,51% | 6.785,00 |
| 16.06.2026 | 2,77 | 2,77 | 2,61 | 2,61 | 0,00% | 156,00 |
| 15.06.2026 | 2,57 | 2,79 | 2,57 | 2,61 | 2,76% | 2.276,00 |
| 12.06.2026 | 2,75 | 2,75 | 2,54 | 2,54 | -12,11% | 1.462,00 |
| 11.06.2026 | 2,80 | 2,94 | 2,80 | 2,89 | 8,65% | 736,00 |
| 10.06.2026 | 2,90 | 2,90 | 2,66 | 2,66 | -6,99% | 5.867,00 |
| 09.06.2026 | 3,05 | 3,05 | 2,86 | 2,86 | 0,00% | 5.245,00 |
| 08.06.2026 | 2,86 | 2,92 | 2,86 | 2,86 | -6,23% | 3.584,00 |
| 05.06.2026 | 2,80 | 3,05 | 2,80 | 3,05 | 0,33% | 8.357,00 |
| 04.06.2026 | 2,86 | 3,04 | 2,86 | 3,04 | 7,80% | 738,00 |
| 03.06.2026 | 2,90 | 2,90 | 2,80 | 2,82 | -8,44% | 5.788,00 |
| 02.06.2026 | 2,71 | 3,08 | 2,71 | 3,08 | 9,61% | 2.166,00 |
| 01.06.2026 | 3,01 | 3,12 | 2,80 | 2,81 | 1,44% | 3.151,00 |
| 29.05.2026 | 2,99 | 2,99 | 2,77 | 2,77 | -7,67% | 1.070,00 |
| 28.05.2026 | 3,01 | 3,01 | 2,89 | 3,00 | -6,83% | 2.139,00 |
| 27.05.2026 | 3,22 | 3,22 | 3,01 | 3,22 | 2,88% | 5.787,00 |
| 26.05.2026 | 3,27 | 3,27 | 3,10 | 3,13 | -4,28% | 10.705,00 |
| 25.05.2026 | 3,49 | 3,49 | 3,21 | 3,27 | -0,61% | 586,00 |
| 22.05.2026 | 3,50 | 3,50 | 3,29 | 3,29 | -5,46% | 983,00 |
| 21.05.2026 | 3,35 | 3,48 | 3,32 | 3,48 | 5,45% | 1.261,00 |
| 20.05.2026 | 3,49 | 3,49 | 3,30 | 3,30 | -7,82% | 930,00 |
| 19.05.2026 | 3,34 | 3,58 | 3,34 | 3,58 | 1,70% | 3.716,00 |
| 18.05.2026 | 3,49 | 3,52 | 3,16 | 3,52 | 5,07% | 1.481,00 |
| 15.05.2026 | 3,56 | 3,56 | 3,29 | 3,35 | -3,46% | 143,00 |
| 14.05.2026 | 3,31 | 3,47 | 3,27 | 3,47 | 9,81% | 1.060,00 |
| 13.05.2026 | 3,38 | 3,38 | 3,16 | 3,16 | -8,14% | 533,00 |
| 12.05.2026 | 3,40 | 3,44 | 3,20 | 3,44 | 1,18% | 2.746,00 |
| 11.05.2026 | 3,21 | 3,60 | 3,19 | 3,40 | -1,16% | 12.762,00 |
| 08.05.2026 | 3,94 | 4,06 | 3,21 | 3,44 | -9,95% | 3.016,00 |
| 07.05.2026 | 3,89 | 3,90 | 3,65 | 3,82 | -4,02% | 1.617,00 |
| 06.05.2026 | 3,59 | 4,16 | 3,59 | 3,98 | 5,29% | 3.074,00 |
| 05.05.2026 | 3,57 | 4,05 | 3,57 | 3,78 | -0,53% | 6.159,00 |
| 04.05.2026 | 4,12 | 4,12 | 3,21 | 3,80 | -11,01% | 8.342,00 |
| 30.04.2026 | 4,26 | 4,27 | 3,95 | 4,27 | -1,61% | 630,00 |
| 29.04.2026 | 4,15 | 4,34 | 3,91 | 4,34 | -0,69% | 1.769,00 |
| 28.04.2026 | 3,80 | 4,70 | 3,75 | 4,37 | 3,07% | 4.578,00 |
| 27.04.2026 | 4,92 | 4,92 | 3,59 | 4,24 | -6,81% | 21.193,00 |
| 24.04.2026 | 4,99 | 5,10 | 4,55 | 4,55 | -8,63% | 10.325,00 |
| 23.04.2026 | 4,99 | 4,99 | 4,68 | 4,98 | 8,26% | 6.975,00 |
| 22.04.2026 | 4,95 | 4,95 | 4,57 | 4,60 | 0,00% | 12.622,00 |
| 21.04.2026 | 3,74 | 4,99 | 3,19 | 4,60 | 22,99% | 33.454,00 |
| 20.04.2026 | 4,61 | 4,89 | 3,52 | 3,74 | -27,80% | 14.497,00 |
| 17.04.2026 | 5,10 | 5,60 | 4,87 | 5,18 | 3,81% | 56.888,00 |
| 16.04.2026 | 3,83 | 6,00 | 3,83 | 4,99 | 19,95% | 102.559,00 |
| 15.04.2026 | 1,95 | 4,17 | 1,90 | 4,16 | 135,03% | 85.867,00 |
| 14.04.2026 | 1,36 | 1,98 | 1,36 | 1,77 | 15,69% | 19.713,00 |
| 13.04.2026 | 1,34 | 1,68 | 1,34 | 1,53 | 14,61% | 11.290,00 |
| 10.04.2026 | 1,40 | 1,40 | 1,34 | 1,34 | 0,00% | 3.828,00 |
| 09.04.2026 | 1,34 | 1,35 | 1,34 | 1,34 | 7,66% | 430,00 |
| 08.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -10,79% | 100,00 |
| 07.04.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -9,74% | 410,00 |
| 02.04.2026 | 1,43 | 1,54 | 1,39 | 1,54 | 9,61% | 4.505,00 |
| 01.04.2026 | 1,44 | 1,44 | 1,33 | 1,41 | -2,77% | 8.316,00 |
| 31.03.2026 | 1,51 | 1,51 | 1,41 | 1,45 | -3,99% | 4.064,00 |
| 30.03.2026 | 1,43 | 1,51 | 1,39 | 1,51 | 2,38% | 5.474,00 |
| 27.03.2026 | 1,54 | 1,54 | 1,47 | 1,47 | -1,34% | 6.010,00 |
| 26.03.2026 | 1,53 | 1,53 | 1,45 | 1,49 | -1,65% | 2.208,00 |
| 25.03.2026 | 1,64 | 1,64 | 1,51 | 1,52 | -3,50% | 2.404,00 |
| 24.03.2026 | 1,40 | 1,60 | 1,36 | 1,57 | 7,90% | 12.381,00 |
| 23.03.2026 | 1,36 | 1,64 | 1,36 | 1,46 | 2,83% | 11.018,00 |
| 20.03.2026 | 1,45 | 1,64 | 1,42 | 1,42 | -15,27% | 5.234,00 |
| 19.03.2026 | 1,51 | 1,67 | 1,51 | 1,67 | 14,38% | 4.702,00 |
| 18.03.2026 | 1,55 | 1,72 | 1,38 | 1,46 | -15,12% | 6.309,00 |
| 17.03.2026 | 1,65 | 1,72 | 1,57 | 1,72 | -2,55% | 12.401,00 |
| 16.03.2026 | 1,95 | 1,95 | 1,63 | 1,77 | 5,06% | 18.876,00 |
| 13.03.2026 | 1,70 | 1,70 | 1,66 | 1,68 | -2,33% | 2.430,00 |
| 12.03.2026 | 1,70 | 1,72 | 1,66 | 1,72 | -4,44% | 2.404,00 |
| 11.03.2026 | 1,70 | 1,82 | 1,70 | 1,80 | 8,76% | 2.339,00 |
| 10.03.2026 | 1,87 | 1,87 | 1,66 | 1,66 | -2,07% | 2.326,00 |
| 09.03.2026 | 1,51 | 1,69 | 1,51 | 1,69 | -8,65% | 130,00 |
| 06.03.2026 | 1,97 | 1,97 | 1,61 | 1,85 | -6,09% | 7.154,00 |
| 05.03.2026 | 1,85 | 1,97 | 1,83 | 1,97 | -0,76% | 881,00 |
| 04.03.2026 | 1,87 | 1,99 | 1,81 | 1,99 | 13,43% | 12.744,00 |
| 03.03.2026 | 2,00 | 2,00 | 1,73 | 1,75 | -12,50% | 17.066,00 |
| 02.03.2026 | 2,01 | 2,12 | 2,00 | 2,00 | -9,09% | 4.726,00 |
| 27.02.2026 | 2,30 | 2,30 | 2,02 | 2,20 | -7,95% | 12.920,00 |
| 26.02.2026 | 2,42 | 2,55 | 2,20 | 2,39 | -1,24% | 7.882,00 |
| 25.02.2026 | 2,49 | 2,76 | 2,34 | 2,42 | -8,68% | 6.446,00 |
| 24.02.2026 | 2,45 | 2,65 | 2,42 | 2,65 | 3,11% | 1.989,00 |
| 23.02.2026 | 2,70 | 2,70 | 2,45 | 2,57 | -3,02% | 4.766,00 |
| 20.02.2026 | 2,61 | 2,80 | 2,42 | 2,65 | -0,38% | 13.468,00 |
| 19.02.2026 | 2,75 | 2,76 | 2,66 | 2,66 | -3,27% | 1.755,00 |
| 18.02.2026 | 2,86 | 3,05 | 2,70 | 2,75 | -3,85% | 9.274,00 |
| 17.02.2026 | 2,75 | 2,86 | 2,67 | 2,86 | 6,72% | 1.441,00 |
| 16.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -4,63% | 10,00 |
| 13.02.2026 | 3,25 | 3,25 | 2,81 | 2,81 | -11,64% | 3.746,00 |
| 12.02.2026 | 2,51 | 3,18 | 2,51 | 3,18 | 23,74% | 9.458,00 |
| 11.02.2026 | 2,68 | 2,68 | 2,57 | 2,57 | 0,39% | 866,00 |
| 10.02.2026 | 2,72 | 2,97 | 2,40 | 2,56 | -14,09% | 25.473,00 |
| 09.02.2026 | 2,96 | 2,99 | 2,84 | 2,98 | -1,32% | 7.608,00 |
| 06.02.2026 | 2,99 | 3,03 | 2,85 | 3,02 | 5,59% | 3.591,00 |
| 05.02.2026 | 2,85 | 2,89 | 2,85 | 2,86 | -6,23% | 1.770,00 |
| 04.02.2026 | 3,20 | 3,20 | 2,85 | 3,05 | -1,61% | 5.915,00 |
| 03.02.2026 | 3,00 | 4,00 | 2,85 | 3,10 | 0,65% | 5.101,00 |
| 02.02.2026 | 3,01 | 3,10 | 2,77 | 3,08 | 2,33% | 12.117,00 |