42,945€
0,64%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 42,20 | 43,10 | 42,01 | 42,95 | 1,05% | 143.254,00 |
| 26.02.2026 | 42,31 | 42,80 | 41,51 | 42,50 | 0,76% | 99.408,00 |
| 25.02.2026 | 42,23 | 42,83 | 42,11 | 42,18 | 0,01% | 109.638,00 |
| 24.02.2026 | 41,26 | 42,53 | 40,67 | 42,18 | 0,97% | 94.679,00 |
| 23.02.2026 | 41,25 | 42,30 | 40,77 | 41,77 | 2,74% | 125.299,00 |
| 20.02.2026 | 41,22 | 41,63 | 39,13 | 40,66 | -1,54% | 144.046,00 |
| 19.02.2026 | 41,00 | 41,50 | 40,58 | 41,29 | 0,82% | 371.686,00 |
| 18.02.2026 | 39,71 | 41,10 | 39,57 | 40,96 | 4,29% | 124.668,00 |
| 17.02.2026 | 39,50 | 39,86 | 38,17 | 39,27 | -2,07% | 417.324,00 |
| 16.02.2026 | 40,20 | 40,40 | 39,82 | 40,10 | -0,55% | 71.863,00 |
| 13.02.2026 | 38,67 | 40,58 | 38,46 | 40,32 | 5,55% | 186.178,00 |
| 12.02.2026 | 40,00 | 40,30 | 38,20 | 38,20 | -5,08% | 148.205,00 |
| 11.02.2026 | 39,66 | 40,60 | 39,02 | 40,25 | 1,60% | 105.048,00 |
| 10.02.2026 | 38,85 | 39,72 | 38,64 | 39,61 | 1,07% | 77.101,00 |
| 09.02.2026 | 38,62 | 39,19 | 38,09 | 39,19 | 2,50% | 135.873,00 |
| 06.02.2026 | 37,46 | 38,76 | 37,20 | 38,24 | 2,70% | 116.325,00 |
| 05.02.2026 | 39,60 | 41,50 | 37,15 | 37,23 | -7,45% | 286.518,00 |
| 04.02.2026 | 41,10 | 41,49 | 38,20 | 40,23 | -0,12% | 157.751,00 |
| 03.02.2026 | 40,70 | 41,69 | 39,35 | 40,28 | 2,79% | 216.244,00 |
| 02.02.2026 | 35,55 | 39,70 | 35,21 | 39,18 | 1,74% | 475.416,00 |
| 30.01.2026 | 42,19 | 42,19 | 37,60 | 38,51 | -11,47% | 582.741,00 |
| 29.01.2026 | 45,26 | 45,69 | 41,85 | 43,50 | -1,95% | 463.453,00 |
| 28.01.2026 | 44,02 | 44,45 | 43,25 | 44,37 | 2,55% | 238.998,00 |
| 27.01.2026 | 43,69 | 44,00 | 41,68 | 43,26 | 0,15% | 173.033,00 |
| 26.01.2026 | 44,07 | 44,83 | 43,12 | 43,20 | 0,05% | 481.022,00 |
| 23.01.2026 | 42,30 | 43,20 | 41,87 | 43,18 | 2,92% | 294.209,00 |
| 22.01.2026 | 41,89 | 42,70 | 41,81 | 41,95 | -0,15% | 298.021,00 |
| 21.01.2026 | 43,75 | 43,75 | 41,90 | 42,02 | -1,40% | 320.450,00 |
| 20.01.2026 | 43,15 | 43,90 | 42,17 | 42,61 | -0,27% | 301.540,00 |
| 19.01.2026 | 42,00 | 43,00 | 41,83 | 42,73 | 1,80% | 155.687,00 |
| 16.01.2026 | 42,77 | 42,94 | 41,38 | 41,97 | -1,88% | 124.064,00 |
| 15.01.2026 | 42,51 | 43,07 | 42,22 | 42,78 | -0,20% | 168.459,00 |
| 14.01.2026 | 43,13 | 43,74 | 42,40 | 42,86 | 0,42% | 208.021,00 |
| 13.01.2026 | 42,20 | 43,15 | 41,96 | 42,68 | 1,40% | 190.670,00 |
| 12.01.2026 | 41,98 | 42,54 | 41,91 | 42,09 | 2,41% | 215.196,00 |
| 09.01.2026 | 40,70 | 41,70 | 40,47 | 41,10 | 1,01% | 106.114,00 |
| 08.01.2026 | 40,25 | 40,78 | 39,47 | 40,69 | 0,22% | 119.791,00 |
| 07.01.2026 | 40,50 | 40,64 | 38,91 | 40,60 | -0,56% | 155.384,00 |
| 06.01.2026 | 39,35 | 40,86 | 38,91 | 40,83 | 4,57% | 163.534,00 |
| 05.01.2026 | 38,01 | 39,60 | 38,01 | 39,05 | 4,06% | 202.670,00 |
| 02.01.2026 | 38,20 | 38,29 | 36,32 | 37,52 | -2,01% | 148.054,00 |
| 30.12.2025 | 37,80 | 38,35 | 37,80 | 38,29 | 2,30% | 49.533,00 |
| 29.12.2025 | 39,00 | 39,00 | 36,81 | 37,43 | -3,33% | 150.484,00 |
| 23.12.2025 | 39,15 | 39,18 | 38,40 | 38,72 | -0,05% | 134.894,00 |
| 22.12.2025 | 38,91 | 39,45 | 38,39 | 38,74 | 1,37% | 241.477,00 |
| 19.12.2025 | 37,21 | 38,75 | 37,21 | 38,22 | 2,41% | 118.056,00 |
| 18.12.2025 | 36,91 | 37,79 | 36,75 | 37,32 | 1,11% | 101.947,00 |
| 17.12.2025 | 36,91 | 37,40 | 36,47 | 36,91 | 0,39% | 178.284,00 |
| 16.12.2025 | 36,50 | 37,17 | 36,29 | 36,76 | -0,23% | 66.166,00 |
| 15.12.2025 | 37,11 | 37,60 | 36,60 | 36,85 | 0,31% | 132.245,00 |
| 12.12.2025 | 37,00 | 37,82 | 35,85 | 36,73 | -0,19% | 205.737,00 |
| 11.12.2025 | 35,43 | 37,35 | 35,20 | 36,80 | 3,27% | 149.083,00 |
| 10.12.2025 | 35,30 | 35,80 | 34,62 | 35,64 | 1,41% | 144.380,00 |
| 09.12.2025 | 34,25 | 35,23 | 34,08 | 35,14 | 1,78% | 68.980,00 |
| 08.12.2025 | 35,55 | 35,60 | 34,46 | 34,53 | -1,95% | 65.086,00 |
| 05.12.2025 | 35,39 | 36,11 | 35,10 | 35,21 | 0,17% | 91.685,00 |
| 04.12.2025 | 34,65 | 35,26 | 34,21 | 35,15 | 0,88% | 76.483,00 |
| 03.12.2025 | 35,40 | 35,78 | 34,77 | 34,85 | -1,48% | 116.025,00 |
| 02.12.2025 | 36,35 | 36,50 | 34,64 | 35,37 | -3,23% | 151.002,00 |
| 01.12.2025 | 36,20 | 37,33 | 35,90 | 36,55 | 1,57% | 152.856,00 |
| 28.11.2025 | 35,56 | 36,12 | 35,22 | 35,99 | 1,72% | 110.846,00 |
| 27.11.2025 | 35,30 | 35,40 | 34,68 | 35,38 | 0,00% | 104.648,00 |
| 26.11.2025 | 33,86 | 35,38 | 33,80 | 35,38 | 4,41% | 181.571,00 |
| 25.11.2025 | 34,28 | 34,55 | 33,60 | 33,88 | -1,22% | 121.308,00 |
| 24.11.2025 | 31,61 | 34,30 | 31,51 | 34,30 | 8,18% | 199.145,00 |
| 21.11.2025 | 31,00 | 31,95 | 30,38 | 31,71 | 1,42% | 111.719,00 |
| 20.11.2025 | 32,72 | 33,05 | 31,11 | 31,26 | -4,46% | 92.504,00 |
| 19.11.2025 | 32,78 | 33,55 | 32,66 | 32,72 | 0,21% | 169.564,00 |
| 18.11.2025 | 31,60 | 33,34 | 31,34 | 32,65 | 2,21% | 195.652,00 |
| 17.11.2025 | 31,80 | 32,90 | 31,62 | 31,95 | 0,14% | 220.144,00 |
| 14.11.2025 | 31,36 | 32,40 | 29,81 | 31,90 | 2,05% | 215.411,00 |
| 13.11.2025 | 32,22 | 32,80 | 31,04 | 31,26 | -3,26% | 244.145,00 |
| 12.11.2025 | 30,81 | 32,41 | 30,81 | 32,32 | 4,36% | 263.084,00 |
| 11.11.2025 | 30,26 | 31,05 | 29,98 | 30,97 | 2,50% | 208.760,00 |
| 10.11.2025 | 29,52 | 30,80 | 29,16 | 30,21 | 5,65% | 229.947,00 |
| 07.11.2025 | 28,33 | 28,70 | 27,79 | 28,60 | 1,53% | 60.916,00 |
| 06.11.2025 | 28,65 | 28,91 | 28,09 | 28,17 | -1,23% | 86.370,00 |
| 05.11.2025 | 27,66 | 28,52 | 27,66 | 28,52 | 3,32% | 49.672,00 |
| 04.11.2025 | 28,21 | 28,50 | 27,56 | 27,60 | -3,70% | 78.796,00 |
| 03.11.2025 | 28,54 | 28,90 | 28,27 | 28,66 | 0,44% | 82.502,00 |
| 31.10.2025 | 28,59 | 28,66 | 28,08 | 28,54 | 0,14% | 36.734,00 |
| 30.10.2025 | 27,61 | 28,64 | 27,61 | 28,50 | 3,69% | 62.847,00 |
| 29.10.2025 | 27,31 | 28,10 | 27,31 | 27,48 | 0,38% | 86.679,00 |
| 28.10.2025 | 27,15 | 27,43 | 26,10 | 27,38 | 0,61% | 150.961,00 |
| 27.10.2025 | 27,89 | 27,89 | 26,63 | 27,21 | -2,75% | 159.303,00 |
| 24.10.2025 | 27,39 | 28,63 | 26,61 | 27,98 | 1,69% | 107.587,00 |
| 23.10.2025 | 27,19 | 27,95 | 27,01 | 27,52 | 1,25% | 122.281,00 |
| 22.10.2025 | 27,10 | 27,55 | 25,55 | 27,18 | 0,24% | 346.571,00 |
| 21.10.2025 | 29,62 | 29,64 | 26,95 | 27,11 | -9,16% | 283.522,00 |
| 20.10.2025 | 28,75 | 29,85 | 28,56 | 29,85 | 4,21% | 131.760,00 |
| 17.10.2025 | 30,65 | 30,82 | 28,02 | 28,64 | -6,01% | 310.685,00 |
| 16.10.2025 | 29,86 | 31,19 | 29,75 | 30,47 | 2,44% | 387.209,00 |
| 15.10.2025 | 29,15 | 29,80 | 28,89 | 29,75 | 4,17% | 289.031,00 |
| 14.10.2025 | 29,39 | 29,39 | 28,41 | 28,56 | -1,25% | 110.540,00 |
| 13.10.2025 | 28,16 | 29,27 | 28,16 | 28,92 | 2,70% | 201.678,00 |
| 10.10.2025 | 28,65 | 28,89 | 27,95 | 28,16 | -1,49% | 101.467,00 |
| 09.10.2025 | 28,94 | 29,49 | 28,21 | 28,58 | -1,79% | 184.109,00 |
| 08.10.2025 | 29,10 | 29,39 | 28,89 | 29,10 | 2,21% | 239.408,00 |
| 07.10.2025 | 29,30 | 29,33 | 28,11 | 28,47 | -2,13% | 124.755,00 |
| 06.10.2025 | 29,50 | 30,07 | 29,04 | 29,09 | 0,90% | 189.222,00 |