41,100€
0,91%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 40,70 | 41,70 | 40,47 | 41,10 | 1,01% | 106.114,00 |
| 08.01.2026 | 40,25 | 40,78 | 39,47 | 40,69 | 0,22% | 119.791,00 |
| 07.01.2026 | 40,50 | 40,64 | 38,91 | 40,60 | -0,56% | 155.384,00 |
| 06.01.2026 | 39,35 | 40,86 | 38,91 | 40,83 | 4,57% | 163.534,00 |
| 05.01.2026 | 38,01 | 39,60 | 38,01 | 39,05 | 4,06% | 202.670,00 |
| 02.01.2026 | 38,20 | 38,29 | 36,32 | 37,52 | -2,01% | 148.054,00 |
| 30.12.2025 | 37,80 | 38,35 | 37,80 | 38,29 | 2,30% | 49.533,00 |
| 29.12.2025 | 39,00 | 39,00 | 36,81 | 37,43 | -3,33% | 150.484,00 |
| 23.12.2025 | 39,15 | 39,18 | 38,40 | 38,72 | -0,05% | 134.894,00 |
| 22.12.2025 | 38,91 | 39,45 | 38,39 | 38,74 | 1,37% | 241.477,00 |
| 19.12.2025 | 37,21 | 38,75 | 37,21 | 38,22 | 2,41% | 118.056,00 |
| 18.12.2025 | 36,91 | 37,79 | 36,75 | 37,32 | 1,11% | 101.947,00 |
| 17.12.2025 | 36,91 | 37,40 | 36,47 | 36,91 | 0,39% | 178.284,00 |
| 16.12.2025 | 36,50 | 37,17 | 36,29 | 36,76 | -0,23% | 66.166,00 |
| 15.12.2025 | 37,11 | 37,60 | 36,60 | 36,85 | 0,31% | 132.245,00 |
| 12.12.2025 | 37,00 | 37,82 | 35,85 | 36,73 | -0,19% | 205.737,00 |
| 11.12.2025 | 35,43 | 37,35 | 35,20 | 36,80 | 3,27% | 149.083,00 |
| 10.12.2025 | 35,30 | 35,80 | 34,62 | 35,64 | 1,41% | 144.380,00 |
| 09.12.2025 | 34,25 | 35,23 | 34,08 | 35,14 | 1,78% | 68.980,00 |
| 08.12.2025 | 35,55 | 35,60 | 34,46 | 34,53 | -1,95% | 65.086,00 |
| 05.12.2025 | 35,39 | 36,11 | 35,10 | 35,21 | 0,17% | 91.685,00 |
| 04.12.2025 | 34,65 | 35,26 | 34,21 | 35,15 | 0,88% | 76.483,00 |
| 03.12.2025 | 35,40 | 35,78 | 34,77 | 34,85 | -1,48% | 116.025,00 |
| 02.12.2025 | 36,35 | 36,50 | 34,64 | 35,37 | -3,23% | 151.002,00 |
| 01.12.2025 | 36,20 | 37,33 | 35,90 | 36,55 | 1,57% | 152.856,00 |
| 28.11.2025 | 35,56 | 36,12 | 35,22 | 35,99 | 1,72% | 110.846,00 |
| 27.11.2025 | 35,30 | 35,40 | 34,68 | 35,38 | 0,00% | 104.648,00 |
| 26.11.2025 | 33,86 | 35,38 | 33,80 | 35,38 | 4,41% | 181.571,00 |
| 25.11.2025 | 34,28 | 34,55 | 33,60 | 33,88 | -1,22% | 121.308,00 |
| 24.11.2025 | 31,61 | 34,30 | 31,51 | 34,30 | 8,18% | 199.145,00 |
| 21.11.2025 | 31,00 | 31,95 | 30,38 | 31,71 | 1,42% | 111.719,00 |
| 20.11.2025 | 32,72 | 33,05 | 31,11 | 31,26 | -4,46% | 92.504,00 |
| 19.11.2025 | 32,78 | 33,55 | 32,66 | 32,72 | 0,21% | 169.564,00 |
| 18.11.2025 | 31,60 | 33,34 | 31,34 | 32,65 | 2,21% | 195.652,00 |
| 17.11.2025 | 31,80 | 32,90 | 31,62 | 31,95 | 0,14% | 220.144,00 |
| 14.11.2025 | 31,36 | 32,40 | 29,81 | 31,90 | 2,05% | 215.411,00 |
| 13.11.2025 | 32,22 | 32,80 | 31,04 | 31,26 | -3,26% | 244.145,00 |
| 12.11.2025 | 30,81 | 32,41 | 30,81 | 32,32 | 4,36% | 263.084,00 |
| 11.11.2025 | 30,26 | 31,05 | 29,98 | 30,97 | 2,50% | 208.760,00 |
| 10.11.2025 | 29,52 | 30,80 | 29,16 | 30,21 | 5,65% | 229.947,00 |
| 07.11.2025 | 28,33 | 28,70 | 27,79 | 28,60 | 1,53% | 60.916,00 |
| 06.11.2025 | 28,65 | 28,91 | 28,09 | 28,17 | -1,23% | 86.370,00 |
| 05.11.2025 | 27,66 | 28,52 | 27,66 | 28,52 | 3,32% | 49.672,00 |
| 04.11.2025 | 28,21 | 28,50 | 27,56 | 27,60 | -3,70% | 78.796,00 |
| 03.11.2025 | 28,54 | 28,90 | 28,27 | 28,66 | 0,44% | 82.502,00 |
| 31.10.2025 | 28,59 | 28,66 | 28,08 | 28,54 | 0,14% | 36.734,00 |
| 30.10.2025 | 27,61 | 28,64 | 27,61 | 28,50 | 3,69% | 62.847,00 |
| 29.10.2025 | 27,31 | 28,10 | 27,31 | 27,48 | 0,38% | 86.679,00 |
| 28.10.2025 | 27,15 | 27,43 | 26,10 | 27,38 | 0,61% | 150.961,00 |
| 27.10.2025 | 27,89 | 27,89 | 26,63 | 27,21 | -2,75% | 159.303,00 |
| 24.10.2025 | 27,39 | 28,63 | 26,61 | 27,98 | 1,69% | 107.587,00 |
| 23.10.2025 | 27,19 | 27,95 | 27,01 | 27,52 | 1,25% | 122.281,00 |
| 22.10.2025 | 27,10 | 27,55 | 25,55 | 27,18 | 0,24% | 346.571,00 |
| 21.10.2025 | 29,62 | 29,64 | 26,95 | 27,11 | -9,16% | 283.522,00 |
| 20.10.2025 | 28,75 | 29,85 | 28,56 | 29,85 | 4,21% | 131.760,00 |
| 17.10.2025 | 30,65 | 30,82 | 28,02 | 28,64 | -6,01% | 310.685,00 |
| 16.10.2025 | 29,86 | 31,19 | 29,75 | 30,47 | 2,44% | 387.209,00 |
| 15.10.2025 | 29,15 | 29,80 | 28,89 | 29,75 | 4,17% | 289.031,00 |
| 14.10.2025 | 29,39 | 29,39 | 28,41 | 28,56 | -1,25% | 110.540,00 |
| 13.10.2025 | 28,16 | 29,27 | 28,16 | 28,92 | 2,70% | 201.678,00 |
| 10.10.2025 | 28,65 | 28,89 | 27,95 | 28,16 | -1,49% | 101.467,00 |
| 09.10.2025 | 28,94 | 29,49 | 28,21 | 28,58 | -1,79% | 184.109,00 |
| 08.10.2025 | 29,10 | 29,39 | 28,89 | 29,10 | 2,21% | 239.408,00 |
| 07.10.2025 | 29,30 | 29,33 | 28,11 | 28,47 | -2,13% | 124.755,00 |
| 06.10.2025 | 29,50 | 30,07 | 29,04 | 29,09 | 0,90% | 189.222,00 |
| 03.10.2025 | 28,72 | 29,02 | 28,69 | 28,83 | -0,24% | 95.674,00 |
| 02.10.2025 | 28,66 | 29,08 | 27,86 | 28,90 | 0,49% | 169.355,00 |
| 01.10.2025 | 27,95 | 29,10 | 27,78 | 28,76 | 2,88% | 197.562,00 |
| 30.09.2025 | 28,66 | 28,77 | 27,38 | 27,96 | -0,73% | 280.506,00 |
| 29.09.2025 | 29,67 | 30,33 | 28,06 | 28,16 | -4,28% | 383.242,00 |
| 26.09.2025 | 29,48 | 29,75 | 28,96 | 29,42 | 0,12% | 197.651,00 |
| 25.09.2025 | 28,79 | 29,82 | 28,56 | 29,39 | 2,76% | 180.009,00 |
| 24.09.2025 | 29,21 | 29,74 | 28,15 | 28,60 | -2,16% | 240.625,00 |
| 23.09.2025 | 30,13 | 30,60 | 29,11 | 29,23 | -2,44% | 446.649,00 |
| 22.09.2025 | 28,30 | 30,20 | 28,12 | 29,96 | 6,51% | 495.326,00 |
| 19.09.2025 | 25,55 | 28,25 | 25,41 | 28,13 | 10,27% | 447.761,00 |
| 18.09.2025 | 24,90 | 25,51 | 24,77 | 25,51 | 2,37% | 147.191,00 |
| 17.09.2025 | 24,10 | 25,14 | 23,82 | 24,92 | 2,32% | 261.744,00 |
| 16.09.2025 | 24,75 | 24,75 | 24,16 | 24,35 | -1,28% | 102.530,00 |
| 15.09.2025 | 24,85 | 24,93 | 24,37 | 24,67 | -0,52% | 87.567,00 |
| 12.09.2025 | 25,16 | 25,35 | 24,58 | 24,80 | -1,02% | 182.502,00 |
| 11.09.2025 | 25,04 | 25,25 | 24,64 | 25,05 | -0,50% | 199.884,00 |
| 10.09.2025 | 24,90 | 25,40 | 24,62 | 25,18 | 1,10% | 205.279,00 |
| 09.09.2025 | 24,74 | 24,97 | 24,62 | 24,90 | 0,65% | 198.971,00 |
| 08.09.2025 | 24,25 | 24,76 | 24,01 | 24,74 | 2,04% | 272.467,00 |
| 05.09.2025 | 23,37 | 24,25 | 23,26 | 24,25 | 3,48% | 171.227,00 |
| 04.09.2025 | 23,00 | 23,45 | 22,62 | 23,43 | 0,51% | 143.607,00 |
| 03.09.2025 | 23,25 | 23,46 | 23,02 | 23,31 | 0,89% | 144.716,00 |
| 02.09.2025 | 23,10 | 23,38 | 22,83 | 23,11 | 2,19% | 326.251,00 |
| 01.09.2025 | 23,00 | 23,14 | 22,61 | 22,61 | -0,96% | 153.560,00 |
| 29.08.2025 | 22,40 | 22,90 | 22,01 | 22,83 | 1,33% | 78.449,00 |
| 28.08.2025 | 22,70 | 22,86 | 22,41 | 22,53 | -0,97% | 81.850,00 |
| 27.08.2025 | 22,91 | 23,00 | 22,62 | 22,75 | -1,00% | 168.659,00 |
| 26.08.2025 | 22,70 | 22,98 | 22,51 | 22,98 | 1,46% | 138.698,00 |
| 25.08.2025 | 22,17 | 22,75 | 22,17 | 22,65 | 1,41% | 124.392,00 |
| 22.08.2025 | 21,81 | 22,47 | 21,77 | 22,34 | 1,52% | 158.599,00 |
| 21.08.2025 | 21,21 | 22,06 | 21,05 | 22,00 | 3,19% | 186.603,00 |
| 20.08.2025 | 20,52 | 21,48 | 20,52 | 21,32 | 3,57% | 131.477,00 |
| 19.08.2025 | 20,87 | 20,95 | 20,56 | 20,59 | -0,89% | 96.227,00 |
| 18.08.2025 | 20,55 | 20,90 | 20,46 | 20,77 | 0,92% | 209.281,00 |