34,800€
-1,42%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 34,25 | 34,95 | 34,25 | 34,73 | -1,63% | 22.792,00 |
| 18.06.2026 | 36,40 | 36,90 | 34,70 | 35,30 | -1,94% | 54.258,00 |
| 17.06.2026 | 37,00 | 37,80 | 36,00 | 36,00 | -2,31% | 65.537,00 |
| 16.06.2026 | 36,05 | 37,15 | 35,95 | 36,85 | 1,94% | 101.387,00 |
| 15.06.2026 | 36,00 | 36,85 | 35,70 | 36,15 | 3,88% | 122.809,00 |
| 12.06.2026 | 33,60 | 34,95 | 33,45 | 34,80 | 3,26% | 47.569,00 |
| 11.06.2026 | 32,45 | 33,90 | 32,05 | 33,70 | 4,98% | 77.500,00 |
| 10.06.2026 | 33,00 | 33,50 | 32,10 | 32,10 | -5,31% | 67.817,00 |
| 09.06.2026 | 34,50 | 34,85 | 32,80 | 33,90 | -1,02% | 85.177,00 |
| 08.06.2026 | 34,05 | 34,65 | 33,75 | 34,25 | -0,15% | 41.736,00 |
| 05.06.2026 | 36,60 | 36,65 | 34,05 | 34,30 | -7,17% | 89.356,00 |
| 04.06.2026 | 36,00 | 37,30 | 36,00 | 36,95 | 2,21% | 49.637,00 |
| 03.06.2026 | 36,80 | 36,95 | 35,90 | 36,15 | -2,43% | 113.442,00 |
| 02.06.2026 | 36,60 | 37,10 | 36,10 | 37,05 | 1,79% | 78.716,00 |
| 01.06.2026 | 36,55 | 36,60 | 35,05 | 36,40 | -0,14% | 72.874,00 |
| 29.05.2026 | 35,90 | 36,80 | 35,60 | 36,45 | 1,39% | 53.871,00 |
| 28.05.2026 | 34,85 | 36,30 | 34,60 | 35,95 | 1,55% | 83.873,00 |
| 27.05.2026 | 35,90 | 36,35 | 35,05 | 35,40 | -1,94% | 36.844,00 |
| 26.05.2026 | 36,00 | 36,15 | 35,35 | 36,10 | -0,28% | 48.967,00 |
| 25.05.2026 | 35,30 | 36,25 | 35,05 | 36,20 | 3,43% | 53.066,00 |
| 22.05.2026 | 35,75 | 35,75 | 34,75 | 35,00 | -1,55% | 44.875,00 |
| 21.05.2026 | 35,20 | 35,90 | 34,60 | 35,55 | 0,99% | 34.931,00 |
| 20.05.2026 | 33,95 | 35,30 | 33,80 | 35,20 | 3,53% | 60.446,00 |
| 19.05.2026 | 34,65 | 35,15 | 33,75 | 34,00 | -2,72% | 74.848,00 |
| 18.05.2026 | 34,85 | 35,85 | 34,55 | 34,95 | 0,29% | 46.100,00 |
| 15.05.2026 | 36,55 | 36,65 | 34,40 | 34,85 | -6,69% | 100.780,00 |
| 14.05.2026 | 38,50 | 38,60 | 37,05 | 37,35 | -2,35% | 31.550,00 |
| 13.05.2026 | 39,20 | 39,35 | 38,00 | 38,25 | -1,80% | 53.221,00 |
| 12.05.2026 | 39,65 | 39,90 | 37,75 | 38,95 | -2,75% | 100.730,00 |
| 11.05.2026 | 36,60 | 40,35 | 35,75 | 40,05 | 9,13% | 184.616,00 |
| 08.05.2026 | 36,15 | 36,95 | 35,65 | 36,70 | 2,95% | 56.052,00 |
| 07.05.2026 | 35,50 | 36,60 | 35,30 | 35,65 | 0,85% | 89.964,00 |
| 06.05.2026 | 33,55 | 35,35 | 33,55 | 35,35 | 6,80% | 122.638,00 |
| 05.05.2026 | 32,80 | 33,40 | 32,80 | 33,10 | 1,07% | 82.953,00 |
| 04.05.2026 | 33,05 | 33,25 | 32,50 | 32,75 | -1,65% | 104.129,00 |
| 30.04.2026 | 32,75 | 33,90 | 32,75 | 33,30 | 1,37% | 55.553,00 |
| 29.04.2026 | 33,50 | 33,70 | 32,60 | 32,85 | -1,79% | 101.762,00 |
| 28.04.2026 | 34,35 | 34,60 | 33,05 | 33,45 | -3,32% | 61.303,00 |
| 27.04.2026 | 34,80 | 35,05 | 34,30 | 34,60 | -0,86% | 34.411,00 |
| 24.04.2026 | 34,40 | 35,25 | 34,10 | 34,90 | 1,75% | 68.541,00 |
| 23.04.2026 | 34,60 | 34,75 | 33,75 | 34,30 | -1,29% | 67.999,00 |
| 22.04.2026 | 35,00 | 35,50 | 34,70 | 34,75 | 1,16% | 40.030,00 |
| 21.04.2026 | 36,50 | 36,50 | 34,35 | 34,35 | -5,50% | 223.338,00 |
| 20.04.2026 | 36,15 | 36,45 | 35,75 | 36,35 | -1,09% | 32.434,00 |
| 17.04.2026 | 36,10 | 37,15 | 35,75 | 36,75 | 2,23% | 119.478,00 |
| 16.04.2026 | 36,80 | 36,85 | 35,95 | 35,95 | -1,91% | 37.513,00 |
| 15.04.2026 | 36,85 | 37,30 | 36,30 | 36,65 | -1,21% | 85.626,00 |
| 14.04.2026 | 36,70 | 37,30 | 36,65 | 37,10 | 1,23% | 141.903,00 |
| 13.04.2026 | 36,40 | 37,10 | 36,25 | 36,65 | -1,48% | 99.230,00 |
| 10.04.2026 | 36,40 | 37,40 | 35,95 | 37,20 | 2,34% | 56.529,00 |
| 09.04.2026 | 36,25 | 37,00 | 36,00 | 36,35 | -0,14% | 112.822,00 |
| 08.04.2026 | 37,00 | 37,60 | 36,10 | 36,40 | 1,96% | 116.376,00 |
| 07.04.2026 | 35,30 | 35,90 | 34,55 | 35,70 | -1,45% | 1.186.811,00 |
| 02.04.2026 | 35,15 | 36,50 | 34,51 | 36,23 | -0,56% | 56.009,00 |
| 01.04.2026 | 35,23 | 36,76 | 35,23 | 36,43 | 3,41% | 482.052,00 |
| 31.03.2026 | 33,71 | 35,37 | 33,71 | 35,23 | 5,16% | 145.882,00 |
| 30.03.2026 | 33,36 | 34,49 | 33,17 | 33,50 | 0,54% | 277.957,00 |
| 27.03.2026 | 33,50 | 33,80 | 32,37 | 33,32 | 1,97% | 73.682,00 |
| 26.03.2026 | 33,30 | 33,83 | 32,45 | 32,68 | -3,53% | 135.153,00 |
| 25.03.2026 | 33,71 | 34,60 | 33,50 | 33,87 | 1,12% | 121.871,00 |
| 24.03.2026 | 32,20 | 33,50 | 31,72 | 33,50 | 2,82% | 91.798,00 |
| 23.03.2026 | 30,40 | 32,97 | 29,81 | 32,58 | 1,09% | 364.070,00 |
| 20.03.2026 | 33,16 | 34,00 | 31,62 | 32,23 | -2,16% | 335.013,00 |
| 19.03.2026 | 35,01 | 35,01 | 31,70 | 32,94 | -6,50% | 318.224,00 |
| 18.03.2026 | 37,08 | 37,30 | 34,89 | 35,23 | -5,26% | 144.430,00 |
| 17.03.2026 | 37,31 | 38,07 | 36,86 | 37,18 | -0,84% | 37.465,00 |
| 16.03.2026 | 37,01 | 37,79 | 35,80 | 37,50 | 0,78% | 148.570,00 |
| 13.03.2026 | 38,67 | 38,90 | 36,83 | 37,21 | -3,65% | 180.733,00 |
| 12.03.2026 | 38,73 | 39,39 | 38,28 | 38,62 | -1,68% | 52.675,00 |
| 11.03.2026 | 40,00 | 40,00 | 38,35 | 39,28 | -0,87% | 46.324,00 |
| 10.03.2026 | 39,40 | 40,45 | 39,40 | 39,62 | 1,06% | 168.197,00 |
| 09.03.2026 | 39,00 | 39,50 | 37,27 | 39,21 | 0,17% | 223.648,00 |
| 06.03.2026 | 39,03 | 39,56 | 38,05 | 39,14 | 0,68% | 93.840,00 |
| 05.03.2026 | 40,38 | 40,55 | 38,37 | 38,88 | -3,33% | 172.229,00 |
| 04.03.2026 | 40,70 | 40,97 | 39,76 | 40,22 | 0,93% | 99.391,00 |
| 03.03.2026 | 42,80 | 42,90 | 38,84 | 39,85 | -7,89% | 399.013,00 |
| 02.03.2026 | 44,20 | 44,80 | 42,01 | 43,26 | 0,73% | 245.277,00 |
| 27.02.2026 | 42,20 | 43,10 | 42,01 | 42,95 | 1,05% | 143.254,00 |
| 26.02.2026 | 42,31 | 42,80 | 41,51 | 42,50 | 0,76% | 99.408,00 |
| 25.02.2026 | 42,23 | 42,83 | 42,11 | 42,18 | 0,01% | 109.638,00 |
| 24.02.2026 | 41,26 | 42,53 | 40,67 | 42,18 | 0,97% | 94.679,00 |
| 23.02.2026 | 41,25 | 42,30 | 40,77 | 41,77 | 2,74% | 125.299,00 |
| 20.02.2026 | 41,22 | 41,63 | 39,13 | 40,66 | -1,54% | 144.046,00 |
| 19.02.2026 | 41,00 | 41,50 | 40,58 | 41,29 | 0,82% | 371.686,00 |
| 18.02.2026 | 39,71 | 41,10 | 39,57 | 40,96 | 4,29% | 124.668,00 |
| 17.02.2026 | 39,50 | 39,86 | 38,17 | 39,27 | -2,07% | 417.324,00 |
| 16.02.2026 | 40,20 | 40,40 | 39,82 | 40,10 | -0,55% | 71.863,00 |
| 13.02.2026 | 38,67 | 40,58 | 38,46 | 40,32 | 5,55% | 186.178,00 |
| 12.02.2026 | 40,00 | 40,30 | 38,20 | 38,20 | -5,08% | 148.205,00 |
| 11.02.2026 | 39,66 | 40,60 | 39,02 | 40,25 | 1,60% | 105.048,00 |
| 10.02.2026 | 38,85 | 39,72 | 38,64 | 39,61 | 1,07% | 77.101,00 |
| 09.02.2026 | 38,62 | 39,19 | 38,09 | 39,19 | 2,50% | 135.873,00 |
| 06.02.2026 | 37,46 | 38,76 | 37,20 | 38,24 | 2,70% | 116.325,00 |
| 05.02.2026 | 39,60 | 41,50 | 37,15 | 37,23 | -7,45% | 286.518,00 |
| 04.02.2026 | 41,10 | 41,49 | 38,20 | 40,23 | -0,12% | 157.751,00 |
| 03.02.2026 | 40,70 | 41,69 | 39,35 | 40,28 | 2,79% | 216.244,00 |
| 02.02.2026 | 35,55 | 39,70 | 35,21 | 39,18 | 1,74% | 475.416,00 |
| 30.01.2026 | 42,19 | 42,19 | 37,60 | 38,51 | -11,47% | 582.741,00 |
| 29.01.2026 | 45,26 | 45,69 | 41,85 | 43,50 | -1,95% | 463.453,00 |
| 28.01.2026 | 44,02 | 44,45 | 43,25 | 44,37 | 2,55% | 238.998,00 |