37,675€
1,82%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 37,33 | 37,65 | 37,25 | 37,53 | 1,42% | 3.485,00 |
| 16.09.2026 | 37,25 | 37,70 | 36,60 | 37,00 | 0,41% | 39.559,00 |
| 15.09.2026 | 36,70 | 37,05 | 36,30 | 36,85 | 0,27% | 32.907,00 |
| 14.09.2026 | 38,10 | 38,10 | 36,30 | 36,75 | -2,13% | 67.217,00 |
| 11.09.2026 | 37,40 | 38,30 | 37,40 | 37,55 | 0,13% | 28.792,00 |
| 10.09.2026 | 38,35 | 38,70 | 37,05 | 37,50 | -2,47% | 33.709,00 |
| 09.09.2026 | 38,40 | 38,85 | 38,00 | 38,45 | 1,32% | 69.729,00 |
| 08.09.2026 | 38,60 | 38,60 | 37,95 | 37,95 | -0,52% | 50.918,00 |
| 07.09.2026 | 38,20 | 38,35 | 37,95 | 38,15 | -1,04% | 30.682,00 |
| 04.09.2026 | 39,15 | 39,55 | 38,15 | 38,55 | -2,03% | 75.341,00 |
| 03.09.2026 | 38,25 | 39,50 | 38,25 | 39,35 | 3,55% | 74.415,00 |
| 02.09.2026 | 37,45 | 38,70 | 37,05 | 38,00 | 2,43% | 49.724,00 |
| 01.09.2026 | 38,60 | 38,60 | 37,10 | 37,10 | -3,89% | 75.769,00 |
| 31.08.2026 | 38,70 | 39,60 | 38,20 | 38,60 | -2,40% | 46.219,00 |
| 28.08.2026 | 40,30 | 40,95 | 39,10 | 39,55 | -2,71% | 65.273,00 |
| 27.08.2026 | 40,85 | 41,00 | 39,90 | 40,65 | 1,12% | 50.042,00 |
| 26.08.2026 | 42,00 | 42,05 | 40,20 | 40,20 | -3,83% | 68.271,00 |
| 25.08.2026 | 41,35 | 42,15 | 40,60 | 41,80 | 1,09% | 73.771,00 |
| 24.08.2026 | 40,90 | 41,50 | 40,65 | 41,35 | 1,60% | 111.126,00 |
| 21.08.2026 | 39,90 | 41,00 | 39,40 | 40,70 | 2,78% | 159.339,00 |
| 20.08.2026 | 38,80 | 39,85 | 37,55 | 39,60 | 2,33% | 88.620,00 |
| 19.08.2026 | 36,20 | 39,10 | 35,90 | 38,70 | 6,61% | 134.331,00 |
| 18.08.2026 | 36,90 | 36,90 | 35,90 | 36,30 | -1,49% | 40.892,00 |
| 17.08.2026 | 35,90 | 37,10 | 35,90 | 36,85 | 2,08% | 77.112,00 |
| 14.08.2026 | 35,25 | 36,20 | 35,00 | 36,10 | 1,98% | 52.398,00 |
| 13.08.2026 | 35,85 | 35,90 | 34,95 | 35,40 | -1,26% | 58.386,00 |
| 12.08.2026 | 34,85 | 36,15 | 34,70 | 35,85 | 3,17% | 227.855,00 |
| 11.08.2026 | 35,50 | 35,60 | 34,75 | 34,75 | -2,11% | 86.274,00 |
| 10.08.2026 | 37,65 | 38,45 | 34,20 | 35,50 | -5,71% | 242.000,00 |
| 07.08.2026 | 36,10 | 38,15 | 36,00 | 37,65 | 5,17% | 147.823,00 |
| 06.08.2026 | 36,05 | 36,10 | 35,20 | 35,80 | 0,42% | 85.586,00 |
| 05.08.2026 | 33,60 | 35,70 | 33,60 | 35,65 | 7,22% | 131.399,00 |
| 04.08.2026 | 32,30 | 33,50 | 32,25 | 33,25 | 2,94% | 72.063,00 |
| 03.08.2026 | 31,90 | 32,55 | 31,60 | 32,30 | 1,41% | 145.162,00 |
| 31.07.2026 | 32,60 | 32,80 | 31,60 | 31,85 | -2,45% | 38.533,00 |
| 30.07.2026 | 31,95 | 32,70 | 31,55 | 32,65 | 2,83% | 75.883,00 |
| 29.07.2026 | 32,00 | 32,50 | 31,15 | 31,75 | -1,70% | 328.885,00 |
| 28.07.2026 | 32,65 | 32,65 | 31,80 | 32,30 | -0,62% | 22.769,00 |
| 27.07.2026 | 33,05 | 33,30 | 32,30 | 32,50 | -0,61% | 147.739,00 |
| 24.07.2026 | 32,30 | 33,10 | 32,30 | 32,70 | 0,15% | 28.916,00 |
| 23.07.2026 | 33,00 | 33,00 | 32,00 | 32,65 | -0,46% | 118.744,00 |
| 22.07.2026 | 32,10 | 33,20 | 32,00 | 32,80 | 2,82% | 68.919,00 |
| 21.07.2026 | 30,90 | 31,95 | 30,80 | 31,90 | 4,25% | 70.010,00 |
| 20.07.2026 | 30,30 | 30,85 | 30,30 | 30,60 | 0,33% | 24.870,00 |
| 17.07.2026 | 30,25 | 30,80 | 29,75 | 30,50 | 0,16% | 147.606,00 |
| 16.07.2026 | 31,05 | 31,30 | 30,15 | 30,45 | -2,87% | 46.582,00 |
| 15.07.2026 | 31,60 | 32,20 | 30,80 | 31,35 | -1,57% | 155.212,00 |
| 14.07.2026 | 31,85 | 32,75 | 31,50 | 31,85 | 1,92% | 31.715,00 |
| 13.07.2026 | 31,85 | 32,00 | 31,15 | 31,25 | -2,65% | 74.016,00 |
| 10.07.2026 | 32,10 | 32,25 | 31,75 | 32,10 | -0,47% | 14.902,00 |
| 09.07.2026 | 31,05 | 32,25 | 31,00 | 32,25 | 3,20% | 26.763,00 |
| 08.07.2026 | 32,15 | 32,60 | 30,60 | 31,25 | -3,40% | 46.122,00 |
| 07.07.2026 | 33,00 | 33,40 | 32,05 | 32,35 | -3,14% | 51.923,00 |
| 06.07.2026 | 33,90 | 34,15 | 32,90 | 33,40 | -2,05% | 38.683,00 |
| 03.07.2026 | 33,50 | 34,20 | 33,50 | 34,10 | 1,79% | 41.913,00 |
| 02.07.2026 | 32,35 | 33,50 | 32,05 | 33,50 | 4,20% | 77.490,00 |
| 01.07.2026 | 32,00 | 33,25 | 31,10 | 32,15 | -0,31% | 194.808,00 |
| 30.06.2026 | 31,95 | 32,60 | 31,35 | 32,25 | 0,16% | 33.779,00 |
| 29.06.2026 | 32,70 | 32,80 | 31,65 | 32,20 | -1,68% | 133.693,00 |
| 26.06.2026 | 32,40 | 33,15 | 32,00 | 32,75 | 1,39% | 123.263,00 |
| 25.06.2026 | 32,15 | 32,85 | 31,75 | 32,30 | 0,94% | 63.732,00 |
| 24.06.2026 | 33,40 | 33,55 | 31,65 | 32,00 | -4,62% | 91.895,00 |
| 23.06.2026 | 34,65 | 34,65 | 33,40 | 33,55 | -3,87% | 62.566,00 |
| 22.06.2026 | 34,90 | 35,20 | 34,60 | 34,90 | 1,16% | 48.760,00 |
| 19.06.2026 | 34,65 | 35,00 | 34,25 | 34,50 | -2,27% | 75.796,00 |
| 18.06.2026 | 36,40 | 36,90 | 34,70 | 35,30 | -1,94% | 54.258,00 |
| 17.06.2026 | 37,00 | 37,80 | 36,00 | 36,00 | -2,31% | 65.537,00 |
| 16.06.2026 | 36,05 | 37,15 | 35,95 | 36,85 | 1,94% | 101.387,00 |
| 15.06.2026 | 36,00 | 36,85 | 35,70 | 36,15 | 3,88% | 122.809,00 |
| 12.06.2026 | 33,60 | 34,95 | 33,45 | 34,80 | 3,26% | 47.569,00 |
| 11.06.2026 | 32,45 | 33,90 | 32,05 | 33,70 | 4,98% | 77.500,00 |
| 10.06.2026 | 33,00 | 33,50 | 32,10 | 32,10 | -5,31% | 67.817,00 |
| 09.06.2026 | 34,50 | 34,85 | 32,80 | 33,90 | -1,02% | 85.177,00 |
| 08.06.2026 | 34,05 | 34,65 | 33,75 | 34,25 | -0,15% | 41.736,00 |
| 05.06.2026 | 36,60 | 36,65 | 34,05 | 34,30 | -7,17% | 89.356,00 |
| 04.06.2026 | 36,00 | 37,30 | 36,00 | 36,95 | 2,21% | 49.637,00 |
| 03.06.2026 | 36,80 | 36,95 | 35,90 | 36,15 | -2,43% | 113.442,00 |
| 02.06.2026 | 36,60 | 37,10 | 36,10 | 37,05 | 1,79% | 78.716,00 |
| 01.06.2026 | 36,55 | 36,60 | 35,05 | 36,40 | -0,14% | 72.874,00 |
| 29.05.2026 | 35,90 | 36,80 | 35,60 | 36,45 | 1,39% | 53.871,00 |
| 28.05.2026 | 34,85 | 36,30 | 34,60 | 35,95 | 1,55% | 83.873,00 |
| 27.05.2026 | 35,90 | 36,35 | 35,05 | 35,40 | -1,94% | 36.844,00 |
| 26.05.2026 | 36,00 | 36,15 | 35,35 | 36,10 | -0,28% | 48.967,00 |
| 25.05.2026 | 35,30 | 36,25 | 35,05 | 36,20 | 3,43% | 53.066,00 |
| 22.05.2026 | 35,75 | 35,75 | 34,75 | 35,00 | -1,55% | 44.875,00 |
| 21.05.2026 | 35,20 | 35,90 | 34,60 | 35,55 | 0,99% | 34.931,00 |
| 20.05.2026 | 33,95 | 35,30 | 33,80 | 35,20 | 3,53% | 60.446,00 |
| 19.05.2026 | 34,65 | 35,15 | 33,75 | 34,00 | -2,72% | 74.848,00 |
| 18.05.2026 | 34,85 | 35,85 | 34,55 | 34,95 | 0,29% | 46.100,00 |
| 15.05.2026 | 36,55 | 36,65 | 34,40 | 34,85 | -6,69% | 100.780,00 |
| 14.05.2026 | 38,50 | 38,60 | 37,05 | 37,35 | -2,35% | 31.550,00 |
| 13.05.2026 | 39,20 | 39,35 | 38,00 | 38,25 | -1,80% | 53.221,00 |
| 12.05.2026 | 39,65 | 39,90 | 37,75 | 38,95 | -2,75% | 100.730,00 |
| 11.05.2026 | 36,60 | 40,35 | 35,75 | 40,05 | 9,13% | 184.616,00 |
| 08.05.2026 | 36,15 | 36,95 | 35,65 | 36,70 | 2,95% | 56.052,00 |
| 07.05.2026 | 35,50 | 36,60 | 35,30 | 35,65 | 0,85% | 89.964,00 |
| 06.05.2026 | 33,55 | 35,35 | 33,55 | 35,35 | 6,80% | 122.638,00 |
| 05.05.2026 | 32,80 | 33,40 | 32,80 | 33,10 | 1,07% | 82.953,00 |
| 04.05.2026 | 33,05 | 33,25 | 32,50 | 32,75 | -1,65% | 104.129,00 |
| 30.04.2026 | 32,75 | 33,90 | 32,75 | 33,30 | 1,37% | 55.553,00 |