36,050€
1,12%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 35,93 | 36,05 | 35,70 | 35,93 | 0,77% | 1.844,00 |
| 07.05.2026 | 35,50 | 36,60 | 35,30 | 35,65 | 0,85% | 89.964,00 |
| 06.05.2026 | 33,55 | 35,35 | 33,55 | 35,35 | 6,80% | 122.638,00 |
| 05.05.2026 | 32,80 | 33,40 | 32,80 | 33,10 | 1,07% | 82.953,00 |
| 04.05.2026 | 33,05 | 33,25 | 32,50 | 32,75 | -1,65% | 104.129,00 |
| 30.04.2026 | 32,75 | 33,90 | 32,75 | 33,30 | 1,37% | 55.553,00 |
| 29.04.2026 | 33,50 | 33,70 | 32,60 | 32,85 | -1,79% | 101.762,00 |
| 28.04.2026 | 34,35 | 34,60 | 33,05 | 33,45 | -3,32% | 61.303,00 |
| 27.04.2026 | 34,80 | 35,05 | 34,30 | 34,60 | -0,86% | 34.411,00 |
| 24.04.2026 | 34,40 | 35,25 | 34,10 | 34,90 | 1,75% | 68.541,00 |
| 23.04.2026 | 34,60 | 34,75 | 33,75 | 34,30 | -1,29% | 67.999,00 |
| 22.04.2026 | 35,00 | 35,50 | 34,70 | 34,75 | 1,16% | 40.030,00 |
| 21.04.2026 | 36,50 | 36,50 | 34,35 | 34,35 | -5,50% | 223.338,00 |
| 20.04.2026 | 36,15 | 36,45 | 35,75 | 36,35 | -1,09% | 32.434,00 |
| 17.04.2026 | 36,10 | 37,15 | 35,75 | 36,75 | 2,23% | 119.478,00 |
| 16.04.2026 | 36,80 | 36,85 | 35,95 | 35,95 | -1,91% | 37.513,00 |
| 15.04.2026 | 36,85 | 37,30 | 36,30 | 36,65 | -1,21% | 85.626,00 |
| 14.04.2026 | 36,70 | 37,30 | 36,65 | 37,10 | 1,23% | 141.903,00 |
| 13.04.2026 | 36,40 | 37,10 | 36,25 | 36,65 | -1,48% | 99.230,00 |
| 10.04.2026 | 36,40 | 37,40 | 35,95 | 37,20 | 2,34% | 56.529,00 |
| 09.04.2026 | 36,25 | 37,00 | 36,00 | 36,35 | -0,14% | 112.822,00 |
| 08.04.2026 | 37,00 | 37,60 | 36,10 | 36,40 | 1,96% | 116.376,00 |
| 07.04.2026 | 35,30 | 35,90 | 34,55 | 35,70 | -1,45% | 1.186.811,00 |
| 02.04.2026 | 35,15 | 36,50 | 34,51 | 36,23 | -0,56% | 56.009,00 |
| 01.04.2026 | 35,23 | 36,76 | 35,23 | 36,43 | 3,41% | 482.052,00 |
| 31.03.2026 | 33,71 | 35,37 | 33,71 | 35,23 | 5,16% | 145.882,00 |
| 30.03.2026 | 33,36 | 34,49 | 33,17 | 33,50 | 0,54% | 277.957,00 |
| 27.03.2026 | 33,50 | 33,80 | 32,37 | 33,32 | 1,97% | 73.682,00 |
| 26.03.2026 | 33,30 | 33,83 | 32,45 | 32,68 | -3,53% | 135.153,00 |
| 25.03.2026 | 33,71 | 34,60 | 33,50 | 33,87 | 1,12% | 121.871,00 |
| 24.03.2026 | 32,20 | 33,50 | 31,72 | 33,50 | 2,82% | 91.798,00 |
| 23.03.2026 | 30,40 | 32,97 | 29,81 | 32,58 | 1,09% | 364.070,00 |
| 20.03.2026 | 33,16 | 34,00 | 31,62 | 32,23 | -2,16% | 335.013,00 |
| 19.03.2026 | 35,01 | 35,01 | 31,70 | 32,94 | -6,50% | 318.224,00 |
| 18.03.2026 | 37,08 | 37,30 | 34,89 | 35,23 | -5,26% | 144.430,00 |
| 17.03.2026 | 37,31 | 38,07 | 36,86 | 37,18 | -0,84% | 37.465,00 |
| 16.03.2026 | 37,01 | 37,79 | 35,80 | 37,50 | 0,78% | 148.570,00 |
| 13.03.2026 | 38,67 | 38,90 | 36,83 | 37,21 | -3,65% | 180.733,00 |
| 12.03.2026 | 38,73 | 39,39 | 38,28 | 38,62 | -1,68% | 52.675,00 |
| 11.03.2026 | 40,00 | 40,00 | 38,35 | 39,28 | -0,87% | 46.324,00 |
| 10.03.2026 | 39,40 | 40,45 | 39,40 | 39,62 | 1,06% | 168.197,00 |
| 09.03.2026 | 39,00 | 39,50 | 37,27 | 39,21 | 0,17% | 223.648,00 |
| 06.03.2026 | 39,03 | 39,56 | 38,05 | 39,14 | 0,68% | 93.840,00 |
| 05.03.2026 | 40,38 | 40,55 | 38,37 | 38,88 | -3,33% | 172.229,00 |
| 04.03.2026 | 40,70 | 40,97 | 39,76 | 40,22 | 0,93% | 99.391,00 |
| 03.03.2026 | 42,80 | 42,90 | 38,84 | 39,85 | -7,89% | 399.013,00 |
| 02.03.2026 | 44,20 | 44,80 | 42,01 | 43,26 | 0,73% | 245.277,00 |
| 27.02.2026 | 42,20 | 43,10 | 42,01 | 42,95 | 1,05% | 143.254,00 |
| 26.02.2026 | 42,31 | 42,80 | 41,51 | 42,50 | 0,76% | 99.408,00 |
| 25.02.2026 | 42,23 | 42,83 | 42,11 | 42,18 | 0,01% | 109.638,00 |
| 24.02.2026 | 41,26 | 42,53 | 40,67 | 42,18 | 0,97% | 94.679,00 |
| 23.02.2026 | 41,25 | 42,30 | 40,77 | 41,77 | 2,74% | 125.299,00 |
| 20.02.2026 | 41,22 | 41,63 | 39,13 | 40,66 | -1,54% | 144.046,00 |
| 19.02.2026 | 41,00 | 41,50 | 40,58 | 41,29 | 0,82% | 371.686,00 |
| 18.02.2026 | 39,71 | 41,10 | 39,57 | 40,96 | 4,29% | 124.668,00 |
| 17.02.2026 | 39,50 | 39,86 | 38,17 | 39,27 | -2,07% | 417.324,00 |
| 16.02.2026 | 40,20 | 40,40 | 39,82 | 40,10 | -0,55% | 71.863,00 |
| 13.02.2026 | 38,67 | 40,58 | 38,46 | 40,32 | 5,55% | 186.178,00 |
| 12.02.2026 | 40,00 | 40,30 | 38,20 | 38,20 | -5,08% | 148.205,00 |
| 11.02.2026 | 39,66 | 40,60 | 39,02 | 40,25 | 1,60% | 105.048,00 |
| 10.02.2026 | 38,85 | 39,72 | 38,64 | 39,61 | 1,07% | 77.101,00 |
| 09.02.2026 | 38,62 | 39,19 | 38,09 | 39,19 | 2,50% | 135.873,00 |
| 06.02.2026 | 37,46 | 38,76 | 37,20 | 38,24 | 2,70% | 116.325,00 |
| 05.02.2026 | 39,60 | 41,50 | 37,15 | 37,23 | -7,45% | 286.518,00 |
| 04.02.2026 | 41,10 | 41,49 | 38,20 | 40,23 | -0,12% | 157.751,00 |
| 03.02.2026 | 40,70 | 41,69 | 39,35 | 40,28 | 2,79% | 216.244,00 |
| 02.02.2026 | 35,55 | 39,70 | 35,21 | 39,18 | 1,74% | 475.416,00 |
| 30.01.2026 | 42,19 | 42,19 | 37,60 | 38,51 | -11,47% | 582.741,00 |
| 29.01.2026 | 45,26 | 45,69 | 41,85 | 43,50 | -1,95% | 463.453,00 |
| 28.01.2026 | 44,02 | 44,45 | 43,25 | 44,37 | 2,55% | 238.998,00 |
| 27.01.2026 | 43,69 | 44,00 | 41,68 | 43,26 | 0,15% | 173.033,00 |
| 26.01.2026 | 44,07 | 44,83 | 43,12 | 43,20 | 0,05% | 481.022,00 |
| 23.01.2026 | 42,30 | 43,20 | 41,87 | 43,18 | 2,92% | 294.209,00 |
| 22.01.2026 | 41,89 | 42,70 | 41,81 | 41,95 | -0,15% | 298.021,00 |
| 21.01.2026 | 43,75 | 43,75 | 41,90 | 42,02 | -1,40% | 320.450,00 |
| 20.01.2026 | 43,15 | 43,90 | 42,17 | 42,61 | -0,27% | 301.540,00 |
| 19.01.2026 | 42,00 | 43,00 | 41,83 | 42,73 | 1,80% | 155.687,00 |
| 16.01.2026 | 42,77 | 42,94 | 41,38 | 41,97 | -1,88% | 124.064,00 |
| 15.01.2026 | 42,51 | 43,07 | 42,22 | 42,78 | -0,20% | 168.459,00 |
| 14.01.2026 | 43,13 | 43,74 | 42,40 | 42,86 | 0,42% | 208.021,00 |
| 13.01.2026 | 42,20 | 43,15 | 41,96 | 42,68 | 1,40% | 190.670,00 |
| 12.01.2026 | 41,98 | 42,54 | 41,91 | 42,09 | 2,41% | 215.196,00 |
| 09.01.2026 | 40,70 | 41,70 | 40,47 | 41,10 | 1,01% | 106.114,00 |
| 08.01.2026 | 40,25 | 40,78 | 39,47 | 40,69 | 0,22% | 119.791,00 |
| 07.01.2026 | 40,50 | 40,64 | 38,91 | 40,60 | -0,56% | 155.384,00 |
| 06.01.2026 | 39,35 | 40,86 | 38,91 | 40,83 | 4,57% | 163.534,00 |
| 05.01.2026 | 38,01 | 39,60 | 38,01 | 39,05 | 4,06% | 202.670,00 |
| 02.01.2026 | 38,20 | 38,29 | 36,32 | 37,52 | -2,01% | 148.054,00 |
| 30.12.2025 | 37,80 | 38,35 | 37,80 | 38,29 | 2,30% | 49.533,00 |
| 29.12.2025 | 39,00 | 39,00 | 36,81 | 37,43 | -3,33% | 150.484,00 |
| 23.12.2025 | 39,15 | 39,18 | 38,40 | 38,72 | -0,05% | 134.894,00 |
| 22.12.2025 | 38,91 | 39,45 | 38,39 | 38,74 | 1,37% | 241.477,00 |
| 19.12.2025 | 37,21 | 38,75 | 37,21 | 38,22 | 2,41% | 118.056,00 |
| 18.12.2025 | 36,91 | 37,79 | 36,75 | 37,32 | 1,11% | 101.947,00 |
| 17.12.2025 | 36,91 | 37,40 | 36,47 | 36,91 | 0,39% | 178.284,00 |
| 16.12.2025 | 36,50 | 37,17 | 36,29 | 36,76 | -0,23% | 66.166,00 |
| 15.12.2025 | 37,11 | 37,60 | 36,60 | 36,85 | 0,31% | 132.245,00 |
| 12.12.2025 | 37,00 | 37,82 | 35,85 | 36,73 | -0,19% | 205.737,00 |
| 11.12.2025 | 35,43 | 37,35 | 35,20 | 36,80 | 3,27% | 149.083,00 |
| 10.12.2025 | 35,30 | 35,80 | 34,62 | 35,64 | 1,41% | 144.380,00 |