13,870$
-1,28%
Echtzeit-Aktienkurs Lumexa Imaging Holdings Inc
Bid:
Ask:
Aktienkurse zur Lumexa Imaging Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 13,91 | 14,02 | 13,87 | 13,87 | -1,28% | 8.705,00 |
| 26.01.2026 | 14,40 | 14,81 | 13,85 | 14,05 | -2,43% | 320.847,00 |
| 23.01.2026 | 14,72 | 15,52 | 14,12 | 14,40 | -2,04% | 370.430,00 |
| 22.01.2026 | 15,16 | 15,26 | 14,57 | 14,70 | -2,84% | 313.901,00 |
| 21.01.2026 | 14,84 | 15,24 | 14,71 | 15,13 | 2,37% | 279.665,00 |
| 20.01.2026 | 15,55 | 15,78 | 14,70 | 14,78 | -4,95% | 418.688,00 |
| 16.01.2026 | 15,42 | 16,02 | 15,02 | 15,55 | 0,78% | 509.466,00 |
| 15.01.2026 | 15,33 | 15,88 | 14,00 | 15,43 | -0,84% | 536.431,00 |
| 14.01.2026 | 15,92 | 16,08 | 15,19 | 15,56 | -2,87% | 656.700,00 |
| 13.01.2026 | 15,78 | 17,00 | 15,67 | 16,02 | 1,26% | 983.284,00 |
| 12.01.2026 | 17,00 | 17,23 | 15,24 | 15,82 | -5,16% | 702.114,00 |
| 09.01.2026 | 17,74 | 18,02 | 16,40 | 16,68 | -5,92% | 1.303.918,00 |
| 08.01.2026 | 17,50 | 18,29 | 17,20 | 17,73 | 2,49% | 1.418.583,00 |
| 07.01.2026 | 17,36 | 17,67 | 17,07 | 17,30 | -0,52% | 676.014,00 |
| 06.01.2026 | 17,00 | 17,50 | 16,98 | 17,39 | 3,33% | 907.338,00 |
| 05.01.2026 | 17,53 | 17,69 | 16,51 | 16,83 | -4,10% | 698.984,00 |
| 02.01.2026 | 18,49 | 18,52 | 17,44 | 17,55 | -5,14% | 926.949,00 |
| 31.12.2025 | 18,31 | 18,58 | 18,21 | 18,50 | 1,09% | 520.791,00 |
| 30.12.2025 | 18,05 | 18,69 | 17,69 | 18,30 | 1,05% | 509.258,00 |
| 29.12.2025 | 18,00 | 18,35 | 17,91 | 18,11 | 0,61% | 284.800,00 |
| 26.12.2025 | 18,23 | 18,45 | 17,75 | 18,00 | -1,15% | 310.788,00 |
| 24.12.2025 | 18,24 | 18,29 | 17,63 | 18,21 | -0,27% | 177.885,00 |
| 23.12.2025 | 17,93 | 18,45 | 17,34 | 18,26 | 1,76% | 352.200,00 |
| 22.12.2025 | 17,81 | 18,00 | 16,80 | 17,95 | 1,16% | 402.420,00 |
| 19.12.2025 | 17,11 | 18,02 | 16,90 | 17,74 | 3,50% | 439.830,00 |