14,785$
-0,10%
Echtzeit-Aktienkurs Lumexa Imaging Holdings Inc
Bid:
Ask:
Aktienkurse zur Lumexa Imaging Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,91 | 15,18 | 14,15 | 14,74 | -0,41% | 170.387,00 |
| 06.03.2026 | 15,62 | 15,62 | 14,49 | 14,80 | -1,53% | 208.527,00 |
| 05.03.2026 | 15,47 | 15,93 | 14,75 | 15,03 | -3,16% | 85.928,00 |
| 04.03.2026 | 15,39 | 16,09 | 15,39 | 15,52 | 0,32% | 432.990,00 |
| 03.03.2026 | 15,82 | 16,32 | 14,68 | 15,47 | -2,52% | 634.763,00 |
| 02.03.2026 | 14,06 | 16,19 | 13,88 | 15,87 | 12,23% | 1.015.384,00 |
| 27.02.2026 | 14,20 | 14,58 | 13,85 | 14,14 | -2,01% | 269.049,00 |
| 26.02.2026 | 14,66 | 14,85 | 13,88 | 14,43 | -1,84% | 392.352,00 |
| 25.02.2026 | 14,43 | 15,65 | 14,43 | 14,70 | 2,15% | 476.784,00 |
| 24.02.2026 | 14,98 | 15,31 | 14,39 | 14,39 | -4,70% | 498.927,00 |
| 23.02.2026 | 14,49 | 16,03 | 14,31 | 15,10 | 3,78% | 361.987,00 |
| 20.02.2026 | 14,89 | 15,61 | 14,26 | 14,55 | -2,87% | 517.202,00 |
| 19.02.2026 | 16,14 | 16,14 | 14,98 | 14,98 | -6,32% | 537.748,00 |
| 18.02.2026 | 15,37 | 16,43 | 15,37 | 15,99 | 5,06% | 557.333,00 |
| 17.02.2026 | 14,55 | 15,30 | 14,22 | 15,22 | 5,99% | 647.451,00 |
| 13.02.2026 | 13,96 | 14,88 | 12,36 | 14,36 | 2,79% | 563.760,00 |
| 12.02.2026 | 13,65 | 14,37 | 13,45 | 13,97 | 1,31% | 560.727,00 |
| 11.02.2026 | 13,71 | 14,07 | 13,28 | 13,79 | -1,57% | 480.119,00 |
| 10.02.2026 | 11,74 | 14,15 | 11,72 | 14,01 | 21,30% | 1.034.161,00 |
| 09.02.2026 | 11,72 | 12,18 | 11,39 | 11,55 | 6,94% | 654.427,00 |
| 06.02.2026 | 10,21 | 11,32 | 10,21 | 10,80 | 6,51% | 805.450,00 |
| 05.02.2026 | 11,01 | 11,22 | 9,97 | 10,14 | -7,82% | 706.415,00 |
| 04.02.2026 | 11,79 | 11,96 | 10,88 | 11,00 | -6,78% | 708.027,00 |
| 03.02.2026 | 12,37 | 12,53 | 11,50 | 11,80 | -3,75% | 485.204,00 |
| 02.02.2026 | 12,25 | 12,66 | 11,82 | 12,26 | 0,08% | 453.596,00 |
| 30.01.2026 | 12,85 | 13,21 | 12,15 | 12,25 | -5,33% | 708.434,00 |
| 29.01.2026 | 13,42 | 13,85 | 12,61 | 12,94 | -3,79% | 367.846,00 |
| 28.01.2026 | 13,88 | 14,03 | 12,42 | 13,45 | -2,75% | 632.284,00 |
| 27.01.2026 | 14,02 | 14,02 | 13,75 | 13,83 | -1,57% | 452.828,00 |
| 26.01.2026 | 14,40 | 14,81 | 13,85 | 14,05 | -2,43% | 320.847,00 |
| 23.01.2026 | 14,72 | 15,52 | 14,12 | 14,40 | -2,04% | 370.430,00 |
| 22.01.2026 | 15,16 | 15,26 | 14,57 | 14,70 | -2,84% | 313.901,00 |
| 21.01.2026 | 14,84 | 15,24 | 14,71 | 15,13 | 2,37% | 279.665,00 |
| 20.01.2026 | 15,55 | 15,78 | 14,70 | 14,78 | -4,95% | 418.688,00 |
| 16.01.2026 | 15,42 | 16,02 | 15,02 | 15,55 | 0,78% | 509.466,00 |
| 15.01.2026 | 15,33 | 15,88 | 14,00 | 15,43 | -0,84% | 536.431,00 |
| 14.01.2026 | 15,92 | 16,08 | 15,19 | 15,56 | -2,87% | 656.700,00 |
| 13.01.2026 | 15,78 | 17,00 | 15,67 | 16,02 | 1,26% | 983.284,00 |
| 12.01.2026 | 17,00 | 17,23 | 15,24 | 15,82 | -5,16% | 702.114,00 |
| 09.01.2026 | 17,74 | 18,02 | 16,40 | 16,68 | -5,92% | 1.303.918,00 |
| 08.01.2026 | 17,50 | 18,29 | 17,20 | 17,73 | 2,49% | 1.418.583,00 |
| 07.01.2026 | 17,36 | 17,67 | 17,07 | 17,30 | -0,52% | 676.014,00 |
| 06.01.2026 | 17,00 | 17,50 | 16,98 | 17,39 | 3,33% | 907.338,00 |
| 05.01.2026 | 17,53 | 17,69 | 16,51 | 16,83 | -4,10% | 698.984,00 |