10,700$
-0,19%
Echtzeit-Aktienkurs Lumexa Imaging Holdings Inc
Bid:
Ask:
Aktienkurse zur Lumexa Imaging Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10,81 | 10,94 | 10,65 | 10,68 | -0,37% | 189.492,00 |
| 19.10.2026 | 10,52 | 10,96 | 10,51 | 10,72 | -0,56% | 277.666,00 |
| 16.10.2026 | 10,81 | 11,00 | 10,61 | 10,78 | 0,00% | 318.531,00 |
| 15.10.2026 | 10,73 | 10,99 | 10,60 | 10,78 | 2,08% | 371.349,00 |
| 14.10.2026 | 10,43 | 10,67 | 10,35 | 10,56 | -0,47% | 201.766,00 |
| 13.10.2026 | 10,76 | 10,98 | 10,40 | 10,61 | -0,66% | 297.627,00 |
| 12.10.2026 | 10,56 | 10,74 | 10,19 | 10,68 | 1,33% | 185.449,00 |
| 09.10.2026 | 10,34 | 10,66 | 10,12 | 10,54 | 2,03% | 370.853,00 |
| 08.10.2026 | 10,45 | 10,50 | 10,10 | 10,33 | -2,46% | 492.102,00 |
| 07.10.2026 | 10,57 | 10,71 | 10,49 | 10,59 | -1,12% | 164.014,00 |
| 06.10.2026 | 10,93 | 11,08 | 10,55 | 10,71 | -0,56% | 258.120,00 |
| 05.10.2026 | 10,61 | 10,93 | 10,50 | 10,77 | 4,36% | 616.167,00 |
| 02.10.2026 | 10,30 | 10,50 | 10,18 | 10,32 | 2,18% | 476.421,00 |
| 01.10.2026 | 10,28 | 10,52 | 9,94 | 10,10 | -1,46% | 379.509,00 |
| 30.09.2026 | 10,26 | 10,49 | 9,93 | 10,25 | -0,10% | 781.551,00 |
| 29.09.2026 | 10,14 | 10,31 | 10,07 | 10,26 | 1,13% | 379.576,00 |
| 28.09.2026 | 10,10 | 10,31 | 9,98 | 10,15 | -0,64% | 165.286,00 |
| 25.09.2026 | 10,25 | 10,27 | 9,86 | 10,21 | 3,34% | 441.200,00 |
| 24.09.2026 | 10,11 | 10,16 | 9,83 | 9,88 | -2,56% | 326.153,00 |
| 23.09.2026 | 10,44 | 10,58 | 10,00 | 10,14 | -3,61% | 980.981,00 |
| 22.09.2026 | 10,80 | 11,07 | 10,49 | 10,52 | -1,50% | 658.683,00 |
| 21.09.2026 | 11,17 | 11,46 | 10,58 | 10,68 | -3,61% | 455.280,00 |
| 18.09.2026 | 11,44 | 11,45 | 11,00 | 11,08 | -3,82% | 678.175,00 |
| 17.09.2026 | 11,92 | 11,99 | 11,47 | 11,52 | -1,12% | 316.526,00 |
| 16.09.2026 | 11,79 | 12,02 | 11,39 | 11,65 | -1,02% | 305.177,00 |
| 15.09.2026 | 11,44 | 11,87 | 11,19 | 11,77 | 3,34% | 280.170,00 |
| 14.09.2026 | 11,44 | 11,75 | 11,27 | 11,39 | -0,87% | 320.784,00 |
| 11.09.2026 | 11,40 | 11,64 | 11,24 | 11,49 | 2,68% | 545.710,00 |
| 10.09.2026 | 11,28 | 11,45 | 11,10 | 11,19 | -0,80% | 222.081,00 |
| 09.09.2026 | 11,45 | 11,53 | 11,10 | 11,28 | -2,25% | 248.716,00 |
| 08.09.2026 | 12,02 | 12,05 | 11,25 | 11,54 | -5,25% | 293.920,00 |
| 04.09.2026 | 11,81 | 12,32 | 11,71 | 12,18 | 2,35% | 250.655,00 |
| 03.09.2026 | 11,95 | 12,16 | 11,58 | 11,90 | 1,28% | 339.462,00 |
| 02.09.2026 | 11,64 | 11,99 | 11,64 | 11,75 | 0,95% | 237.741,00 |
| 01.09.2026 | 11,63 | 11,82 | 11,39 | 11,64 | -0,26% | 196.740,00 |
| 31.08.2026 | 11,44 | 11,74 | 11,40 | 11,67 | 1,39% | 260.073,00 |
| 28.08.2026 | 11,77 | 12,11 | 11,41 | 11,51 | -1,88% | 342.621,00 |
| 27.08.2026 | 11,95 | 12,09 | 11,62 | 11,73 | -1,92% | 226.679,00 |
| 26.08.2026 | 12,03 | 12,14 | 11,79 | 11,96 | -0,91% | 218.814,00 |
| 25.08.2026 | 12,11 | 12,13 | 11,70 | 12,07 | 1,86% | 344.946,00 |
| 24.08.2026 | 12,39 | 12,51 | 11,77 | 11,85 | -4,59% | 214.076,00 |
| 21.08.2026 | 11,73 | 12,48 | 11,44 | 12,42 | 6,34% | 487.234,00 |
| 20.08.2026 | 11,73 | 11,98 | 11,44 | 11,68 | -1,43% | 1.231.448,00 |
| 19.08.2026 | 12,25 | 12,45 | 11,72 | 11,85 | -1,17% | 624.040,00 |
| 18.08.2026 | 11,81 | 12,04 | 11,46 | 11,99 | 1,52% | 394.296,00 |
| 17.08.2026 | 12,00 | 12,22 | 11,57 | 11,81 | -1,75% | 573.292,00 |
| 14.08.2026 | 12,20 | 12,20 | 11,79 | 12,02 | -1,48% | 616.350,00 |
| 13.08.2026 | 11,79 | 13,00 | 11,64 | 12,20 | 4,01% | 1.140.919,00 |
| 12.08.2026 | 11,77 | 11,88 | 11,36 | 11,73 | 0,60% | 749.473,00 |
| 11.08.2026 | 11,78 | 12,06 | 11,36 | 11,66 | -0,68% | 807.134,00 |
| 10.08.2026 | 11,45 | 11,75 | 11,35 | 11,74 | 1,38% | 344.650,00 |
| 07.08.2026 | 11,45 | 11,98 | 11,31 | 11,58 | 1,22% | 445.948,00 |
| 06.08.2026 | 11,33 | 11,54 | 11,22 | 11,44 | 1,24% | 308.383,00 |
| 05.08.2026 | 11,44 | 11,56 | 11,17 | 11,30 | -0,44% | 303.182,00 |
| 04.08.2026 | 11,41 | 11,59 | 10,75 | 11,35 | 0,80% | 661.031,00 |
| 03.08.2026 | 10,61 | 11,35 | 9,93 | 11,26 | 8,17% | 424.360,00 |
| 31.07.2026 | 10,13 | 10,45 | 9,85 | 10,41 | 1,56% | 340.061,00 |
| 30.07.2026 | 10,40 | 10,86 | 10,14 | 10,25 | -0,49% | 391.079,00 |
| 29.07.2026 | 10,90 | 10,95 | 10,24 | 10,30 | -6,11% | 400.375,00 |
| 28.07.2026 | 11,10 | 11,17 | 10,77 | 10,97 | -0,72% | 360.877,00 |
| 27.07.2026 | 11,05 | 11,57 | 11,03 | 11,05 | 1,10% | 243.737,00 |
| 24.07.2026 | 10,87 | 11,39 | 10,86 | 10,93 | 1,67% | 242.224,00 |
| 23.07.2026 | 10,45 | 10,91 | 10,45 | 10,75 | 0,94% | 296.014,00 |
| 22.07.2026 | 11,23 | 11,23 | 10,49 | 10,65 | -4,31% | 233.483,00 |
| 21.07.2026 | 11,12 | 11,52 | 11,02 | 11,13 | 0,27% | 216.143,00 |
| 20.07.2026 | 11,11 | 11,56 | 10,68 | 11,10 | -0,36% | 710.643,00 |
| 17.07.2026 | 11,04 | 11,31 | 10,85 | 11,14 | -0,54% | 247.200,00 |
| 16.07.2026 | 11,21 | 11,43 | 10,86 | 11,20 | 1,63% | 261.947,00 |
| 15.07.2026 | 10,87 | 11,27 | 10,46 | 11,02 | 1,01% | 794.761,00 |
| 14.07.2026 | 11,15 | 11,45 | 10,70 | 10,91 | -2,15% | 439.120,00 |
| 13.07.2026 | 12,00 | 12,20 | 10,77 | 11,15 | -7,08% | 546.334,00 |
| 10.07.2026 | 12,32 | 12,79 | 11,82 | 12,00 | -1,48% | 328.460,00 |
| 09.07.2026 | 12,27 | 12,30 | 11,45 | 12,18 | 0,16% | 315.116,00 |
| 08.07.2026 | 12,11 | 12,37 | 11,75 | 12,16 | -1,06% | 394.996,00 |
| 07.07.2026 | 12,78 | 12,93 | 12,13 | 12,29 | -3,23% | 450.913,00 |
| 06.07.2026 | 12,51 | 12,84 | 12,25 | 12,70 | 2,17% | 515.325,00 |
| 02.07.2026 | 11,76 | 12,65 | 11,70 | 12,43 | 7,25% | 1.347.099,00 |
| 01.07.2026 | 11,25 | 11,88 | 11,25 | 11,59 | 2,75% | 575.009,00 |
| 30.06.2026 | 11,44 | 11,71 | 10,99 | 11,28 | -1,74% | 661.575,00 |
| 29.06.2026 | 11,99 | 12,08 | 11,28 | 11,48 | -5,12% | 811.738,00 |
| 26.06.2026 | 10,56 | 12,18 | 10,55 | 12,10 | 14,37% | 2.106.125,00 |
| 25.06.2026 | 10,01 | 10,72 | 10,01 | 10,58 | 6,01% | 679.621,00 |
| 24.06.2026 | 9,39 | 10,14 | 9,35 | 9,98 | 5,83% | 495.475,00 |
| 23.06.2026 | 9,31 | 9,84 | 9,31 | 9,43 | -0,63% | 303.876,00 |
| 22.06.2026 | 9,41 | 9,95 | 9,28 | 9,49 | 0,85% | 575.395,00 |
| 18.06.2026 | 8,96 | 9,45 | 8,63 | 9,41 | 7,05% | 906.675,00 |
| 17.06.2026 | 9,04 | 9,53 | 8,62 | 8,79 | -2,66% | 798.779,00 |
| 16.06.2026 | 9,45 | 9,57 | 8,96 | 9,03 | -3,83% | 1.187.313,00 |
| 15.06.2026 | 9,84 | 9,88 | 9,20 | 9,39 | -2,59% | 784.073,00 |
| 12.06.2026 | 9,53 | 10,08 | 9,30 | 9,64 | 1,26% | 663.519,00 |
| 11.06.2026 | 9,16 | 9,84 | 9,11 | 9,52 | 5,31% | 934.737,00 |
| 10.06.2026 | 8,63 | 9,06 | 8,49 | 9,04 | 4,51% | 808.440,00 |
| 09.06.2026 | 8,17 | 8,95 | 8,17 | 8,65 | 6,40% | 938.320,00 |
| 08.06.2026 | 8,63 | 8,69 | 7,95 | 8,13 | -4,35% | 1.707.927,00 |
| 05.06.2026 | 8,24 | 8,58 | 7,98 | 8,50 | 3,16% | 611.324,00 |
| 04.06.2026 | 7,87 | 8,56 | 7,85 | 8,24 | 6,05% | 572.725,00 |
| 03.06.2026 | 7,48 | 7,92 | 7,48 | 7,77 | 3,46% | 762.468,00 |
| 02.06.2026 | 7,43 | 7,57 | 7,31 | 7,51 | 2,18% | 468.566,00 |
| 01.06.2026 | 7,66 | 7,77 | 7,26 | 7,35 | -5,53% | 585.551,00 |
| 29.05.2026 | 7,74 | 8,04 | 7,65 | 7,78 | 1,04% | 633.660,00 |