11,285$
-2,21%
Echtzeit-Aktienkurs Lumexa Imaging Holdings Inc
Bid:
Ask:
Aktienkurse zur Lumexa Imaging Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 11,31 | 11,54 | 11,20 | 11,24 | -2,60% | 16.635,00 |
| 08.09.2026 | 12,02 | 12,05 | 11,25 | 11,54 | -5,25% | 293.920,00 |
| 04.09.2026 | 11,81 | 12,32 | 11,71 | 12,18 | 2,35% | 250.655,00 |
| 03.09.2026 | 11,95 | 12,16 | 11,58 | 11,90 | 1,28% | 339.462,00 |
| 02.09.2026 | 11,64 | 11,99 | 11,64 | 11,75 | 0,95% | 237.741,00 |
| 01.09.2026 | 11,63 | 11,82 | 11,39 | 11,64 | -0,26% | 196.740,00 |
| 31.08.2026 | 11,44 | 11,74 | 11,40 | 11,67 | 1,39% | 260.073,00 |
| 28.08.2026 | 11,77 | 12,11 | 11,41 | 11,51 | -1,88% | 342.621,00 |
| 27.08.2026 | 11,95 | 12,09 | 11,62 | 11,73 | -1,92% | 226.679,00 |
| 26.08.2026 | 12,03 | 12,14 | 11,79 | 11,96 | -0,91% | 218.814,00 |
| 25.08.2026 | 12,11 | 12,13 | 11,70 | 12,07 | 1,86% | 344.946,00 |
| 24.08.2026 | 12,39 | 12,51 | 11,77 | 11,85 | -4,59% | 214.076,00 |
| 21.08.2026 | 11,73 | 12,48 | 11,44 | 12,42 | 6,34% | 487.234,00 |
| 20.08.2026 | 11,73 | 11,98 | 11,44 | 11,68 | -1,43% | 1.231.448,00 |
| 19.08.2026 | 12,25 | 12,45 | 11,72 | 11,85 | -1,17% | 624.040,00 |
| 18.08.2026 | 11,81 | 12,04 | 11,46 | 11,99 | 1,52% | 394.296,00 |
| 17.08.2026 | 12,00 | 12,22 | 11,57 | 11,81 | -1,75% | 573.292,00 |
| 14.08.2026 | 12,20 | 12,20 | 11,79 | 12,02 | -1,48% | 616.350,00 |
| 13.08.2026 | 11,79 | 13,00 | 11,64 | 12,20 | 4,01% | 1.140.919,00 |
| 12.08.2026 | 11,77 | 11,88 | 11,36 | 11,73 | 0,60% | 749.473,00 |
| 11.08.2026 | 11,78 | 12,06 | 11,36 | 11,66 | -0,68% | 807.134,00 |
| 10.08.2026 | 11,45 | 11,75 | 11,35 | 11,74 | 1,38% | 344.650,00 |
| 07.08.2026 | 11,45 | 11,98 | 11,31 | 11,58 | 1,22% | 445.948,00 |
| 06.08.2026 | 11,33 | 11,54 | 11,22 | 11,44 | 1,24% | 308.383,00 |
| 05.08.2026 | 11,44 | 11,56 | 11,17 | 11,30 | -0,44% | 303.182,00 |
| 04.08.2026 | 11,41 | 11,59 | 10,75 | 11,35 | 0,80% | 661.031,00 |
| 03.08.2026 | 10,61 | 11,35 | 9,93 | 11,26 | 8,17% | 424.360,00 |
| 31.07.2026 | 10,13 | 10,45 | 9,85 | 10,41 | 1,56% | 340.061,00 |
| 30.07.2026 | 10,40 | 10,86 | 10,14 | 10,25 | -0,49% | 391.079,00 |
| 29.07.2026 | 10,90 | 10,95 | 10,24 | 10,30 | -6,11% | 400.375,00 |
| 28.07.2026 | 11,10 | 11,17 | 10,77 | 10,97 | -0,72% | 360.877,00 |
| 27.07.2026 | 11,05 | 11,57 | 11,03 | 11,05 | 1,10% | 243.737,00 |
| 24.07.2026 | 10,87 | 11,39 | 10,86 | 10,93 | 1,67% | 242.224,00 |
| 23.07.2026 | 10,45 | 10,91 | 10,45 | 10,75 | 0,94% | 296.014,00 |
| 22.07.2026 | 11,23 | 11,23 | 10,49 | 10,65 | -4,31% | 233.483,00 |
| 21.07.2026 | 11,12 | 11,52 | 11,02 | 11,13 | 0,27% | 216.143,00 |
| 20.07.2026 | 11,11 | 11,56 | 10,68 | 11,10 | -0,36% | 710.643,00 |
| 17.07.2026 | 11,04 | 11,31 | 10,85 | 11,14 | -0,54% | 247.200,00 |
| 16.07.2026 | 11,21 | 11,43 | 10,86 | 11,20 | 1,63% | 261.947,00 |
| 15.07.2026 | 10,87 | 11,27 | 10,46 | 11,02 | 1,01% | 794.761,00 |
| 14.07.2026 | 11,15 | 11,45 | 10,70 | 10,91 | -2,15% | 439.120,00 |
| 13.07.2026 | 12,00 | 12,20 | 10,77 | 11,15 | -7,08% | 546.334,00 |
| 10.07.2026 | 12,32 | 12,79 | 11,82 | 12,00 | -1,48% | 328.460,00 |
| 09.07.2026 | 12,27 | 12,30 | 11,45 | 12,18 | 0,16% | 315.116,00 |
| 08.07.2026 | 12,11 | 12,37 | 11,75 | 12,16 | -1,06% | 394.996,00 |
| 07.07.2026 | 12,78 | 12,93 | 12,13 | 12,29 | -3,23% | 450.913,00 |
| 06.07.2026 | 12,51 | 12,84 | 12,25 | 12,70 | 2,17% | 515.325,00 |
| 02.07.2026 | 11,76 | 12,65 | 11,70 | 12,43 | 7,25% | 1.347.099,00 |
| 01.07.2026 | 11,25 | 11,88 | 11,25 | 11,59 | 2,75% | 575.009,00 |
| 30.06.2026 | 11,44 | 11,71 | 10,99 | 11,28 | -1,74% | 661.575,00 |
| 29.06.2026 | 11,99 | 12,08 | 11,28 | 11,48 | -5,12% | 811.738,00 |
| 26.06.2026 | 10,56 | 12,18 | 10,55 | 12,10 | 14,37% | 2.106.125,00 |
| 25.06.2026 | 10,01 | 10,72 | 10,01 | 10,58 | 6,01% | 679.621,00 |
| 24.06.2026 | 9,39 | 10,14 | 9,35 | 9,98 | 5,83% | 495.475,00 |
| 23.06.2026 | 9,31 | 9,84 | 9,31 | 9,43 | -0,63% | 303.876,00 |
| 22.06.2026 | 9,41 | 9,95 | 9,28 | 9,49 | 0,85% | 575.395,00 |
| 18.06.2026 | 8,96 | 9,45 | 8,63 | 9,41 | 7,05% | 906.675,00 |
| 17.06.2026 | 9,04 | 9,53 | 8,62 | 8,79 | -2,66% | 798.779,00 |
| 16.06.2026 | 9,45 | 9,57 | 8,96 | 9,03 | -3,83% | 1.187.313,00 |
| 15.06.2026 | 9,84 | 9,88 | 9,20 | 9,39 | -2,59% | 784.073,00 |
| 12.06.2026 | 9,53 | 10,08 | 9,30 | 9,64 | 1,26% | 663.519,00 |
| 11.06.2026 | 9,16 | 9,84 | 9,11 | 9,52 | 5,31% | 934.737,00 |
| 10.06.2026 | 8,63 | 9,06 | 8,49 | 9,04 | 4,51% | 808.440,00 |
| 09.06.2026 | 8,17 | 8,95 | 8,17 | 8,65 | 6,40% | 938.320,00 |
| 08.06.2026 | 8,63 | 8,69 | 7,95 | 8,13 | -4,35% | 1.707.927,00 |
| 05.06.2026 | 8,24 | 8,58 | 7,98 | 8,50 | 3,16% | 611.324,00 |
| 04.06.2026 | 7,87 | 8,56 | 7,85 | 8,24 | 6,05% | 572.725,00 |
| 03.06.2026 | 7,48 | 7,92 | 7,48 | 7,77 | 3,46% | 762.468,00 |
| 02.06.2026 | 7,43 | 7,57 | 7,31 | 7,51 | 2,18% | 468.566,00 |
| 01.06.2026 | 7,66 | 7,77 | 7,26 | 7,35 | -5,53% | 585.551,00 |
| 29.05.2026 | 7,74 | 8,04 | 7,65 | 7,78 | 1,04% | 633.660,00 |
| 28.05.2026 | 7,72 | 7,74 | 7,50 | 7,70 | -0,26% | 625.213,00 |
| 27.05.2026 | 8,18 | 8,30 | 7,68 | 7,72 | -5,51% | 465.392,00 |
| 26.05.2026 | 8,02 | 8,38 | 7,90 | 8,17 | 2,13% | 595.086,00 |
| 22.05.2026 | 8,41 | 8,64 | 7,99 | 8,00 | -2,20% | 644.293,00 |
| 21.05.2026 | 7,37 | 8,30 | 7,34 | 8,18 | 10,54% | 940.843,00 |
| 20.05.2026 | 6,96 | 7,55 | 6,96 | 7,40 | 5,71% | 1.471.020,00 |
| 19.05.2026 | 7,25 | 7,37 | 6,86 | 7,00 | 3,40% | 3.115.161,00 |
| 18.05.2026 | 7,07 | 7,34 | 6,58 | 6,77 | -3,70% | 1.326.929,00 |
| 15.05.2026 | 7,17 | 7,31 | 6,45 | 7,03 | -2,50% | 2.949.205,00 |
| 14.05.2026 | 8,09 | 8,09 | 7,02 | 7,21 | -10,43% | 2.687.353,00 |
| 13.05.2026 | 10,56 | 10,56 | 8,00 | 8,05 | -23,33% | 2.579.563,00 |
| 12.05.2026 | 10,16 | 10,65 | 10,00 | 10,50 | 3,35% | 479.360,00 |
| 11.05.2026 | 10,28 | 10,70 | 10,11 | 10,16 | -2,50% | 625.617,00 |
| 08.05.2026 | 10,24 | 10,49 | 10,15 | 10,42 | 1,76% | 369.855,00 |
| 07.05.2026 | 10,44 | 10,60 | 10,07 | 10,24 | -0,39% | 295.066,00 |
| 06.05.2026 | 9,76 | 10,47 | 9,61 | 10,28 | 5,65% | 474.970,00 |
| 05.05.2026 | 10,30 | 10,34 | 9,55 | 9,73 | -4,51% | 689.033,00 |
| 04.05.2026 | 9,93 | 10,34 | 9,72 | 10,19 | 1,90% | 360.553,00 |
| 01.05.2026 | 9,58 | 10,06 | 9,47 | 10,00 | 4,49% | 440.721,00 |
| 30.04.2026 | 9,42 | 9,60 | 9,20 | 9,57 | 2,13% | 491.188,00 |
| 29.04.2026 | 9,34 | 9,40 | 9,08 | 9,37 | 0,32% | 351.548,00 |
| 28.04.2026 | 9,62 | 9,67 | 9,11 | 9,34 | -3,81% | 550.402,00 |
| 27.04.2026 | 9,52 | 9,99 | 9,52 | 9,71 | 1,15% | 576.382,00 |
| 24.04.2026 | 9,21 | 9,65 | 9,00 | 9,60 | 2,02% | 419.896,00 |
| 23.04.2026 | 9,29 | 9,51 | 9,13 | 9,41 | 0,86% | 451.401,00 |
| 22.04.2026 | 9,26 | 9,51 | 9,10 | 9,33 | 0,11% | 505.571,00 |
| 21.04.2026 | 9,64 | 9,76 | 8,82 | 9,32 | -3,42% | 1.373.312,00 |
| 20.04.2026 | 9,99 | 10,15 | 9,65 | 9,65 | -0,10% | 1.165.040,00 |
| 17.04.2026 | 9,10 | 9,66 | 9,08 | 9,66 | 6,68% | 1.055.195,00 |