8,000$
9,36%
Echtzeit-Aktienkurs Mobilicom Limited
Bid:
Ask:
Aktienkurse zur Mobilicom Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 7,45 | 8,25 | 7,45 | 8,14 | 11,28% | 574.172,00 |
| 07.01.2026 | 7,50 | 7,68 | 7,06 | 7,32 | -0,61% | 190.722,00 |
| 06.01.2026 | 6,97 | 7,54 | 6,58 | 7,36 | 5,29% | 247.249,00 |
| 05.01.2026 | 7,00 | 7,45 | 6,82 | 6,99 | 2,95% | 410.824,00 |
| 02.01.2026 | 6,25 | 6,91 | 6,21 | 6,79 | 11,31% | 210.295,00 |
| 31.12.2025 | 6,01 | 6,46 | 5,93 | 6,10 | 1,84% | 126.774,00 |
| 30.12.2025 | 6,16 | 6,19 | 5,86 | 5,99 | -2,12% | 187.616,00 |
| 29.12.2025 | 6,40 | 6,64 | 6,04 | 6,12 | -4,38% | 102.237,00 |
| 26.12.2025 | 6,36 | 6,73 | 6,18 | 6,40 | 0,63% | 105.069,00 |
| 24.12.2025 | 6,53 | 6,65 | 6,10 | 6,36 | -3,20% | 95.974,00 |
| 23.12.2025 | 6,82 | 7,06 | 6,45 | 6,57 | -5,74% | 140.914,00 |
| 22.12.2025 | 6,80 | 7,20 | 6,72 | 6,97 | 5,29% | 189.873,00 |
| 19.12.2025 | 6,36 | 6,99 | 6,36 | 6,62 | 4,25% | 173.898,00 |