5,820$
2,83%
Echtzeit-Aktienkurs Mobilicom Limited
Bid:
Ask:
Aktienkurse zur Mobilicom Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 5,52 | 6,16 | 5,52 | 5,83 | 3,00% | 31.814,00 |
| 06.03.2026 | 5,96 | 6,20 | 5,59 | 5,66 | -4,23% | 13,00 |
| 05.03.2026 | 6,33 | 6,33 | 5,83 | 5,91 | -5,89% | 13,00 |
| 04.03.2026 | 5,96 | 6,41 | 5,79 | 6,28 | 8,46% | 229.253,00 |
| 03.03.2026 | 5,65 | 6,12 | 5,51 | 5,79 | -2,03% | 130.804,00 |
| 02.03.2026 | 5,57 | 6,04 | 5,57 | 5,91 | 8,24% | 247.659,00 |
| 27.02.2026 | 5,81 | 5,91 | 5,38 | 5,46 | -8,08% | 169.344,00 |
| 26.02.2026 | 5,64 | 6,16 | 5,51 | 5,94 | 5,88% | 218.885,00 |
| 25.02.2026 | 5,38 | 5,75 | 5,38 | 5,61 | 5,65% | 371.307,00 |
| 24.02.2026 | 5,06 | 5,35 | 4,91 | 5,31 | 5,99% | 156.766,00 |
| 23.02.2026 | 4,96 | 5,12 | 4,80 | 5,01 | 1,21% | 177.490,00 |
| 20.02.2026 | 5,59 | 5,62 | 4,94 | 4,95 | -11,29% | 332.747,00 |
| 19.02.2026 | 5,04 | 5,65 | 4,99 | 5,58 | 13,88% | 360.358,00 |
| 18.02.2026 | 5,23 | 5,63 | 4,85 | 4,90 | -5,95% | 327.426,00 |
| 17.02.2026 | 5,04 | 5,35 | 4,80 | 5,21 | -2,62% | 333.068,00 |
| 13.02.2026 | 5,51 | 5,69 | 5,33 | 5,35 | -2,19% | 164.203,00 |
| 12.02.2026 | 6,20 | 6,29 | 5,36 | 5,47 | -11,49% | 584.416,00 |
| 11.02.2026 | 6,41 | 6,50 | 5,90 | 6,18 | -0,32% | 200.463,00 |
| 10.02.2026 | 6,50 | 6,66 | 6,19 | 6,20 | -4,02% | 122.329,00 |
| 09.02.2026 | 6,45 | 6,77 | 6,23 | 6,46 | 0,16% | 181.605,00 |
| 06.02.2026 | 6,14 | 6,96 | 6,01 | 6,45 | 6,44% | 306.980,00 |
| 05.02.2026 | 6,29 | 6,38 | 5,33 | 6,06 | -7,62% | 664.770,00 |
| 04.02.2026 | 7,01 | 7,08 | 5,92 | 6,56 | -4,09% | 740.698,00 |
| 03.02.2026 | 6,49 | 7,34 | 6,30 | 6,84 | 7,04% | 738.259,00 |
| 02.02.2026 | 6,35 | 6,71 | 6,10 | 6,39 | -1,46% | 431.972,00 |
| 30.01.2026 | 7,11 | 7,40 | 6,25 | 6,49 | -11,77% | 921.338,00 |
| 29.01.2026 | 8,74 | 8,74 | 6,86 | 7,35 | -15,52% | 1.010.060,00 |
| 28.01.2026 | 9,26 | 9,34 | 8,38 | 8,70 | -6,05% | 596.159,00 |
| 27.01.2026 | 8,33 | 9,78 | 8,20 | 9,26 | 10,63% | 960.488,00 |
| 26.01.2026 | 7,91 | 9,34 | 7,22 | 8,37 | 5,95% | 1.711.133,00 |
| 23.01.2026 | 8,95 | 8,95 | 7,89 | 7,90 | -12,42% | 334.226,00 |
| 22.01.2026 | 8,73 | 9,44 | 8,46 | 9,02 | 4,04% | 552.237,00 |
| 21.01.2026 | 8,05 | 8,87 | 7,50 | 8,67 | 9,75% | 728.048,00 |
| 20.01.2026 | 6,92 | 8,45 | 6,92 | 7,90 | 8,52% | 496.719,00 |
| 16.01.2026 | 7,26 | 7,63 | 7,17 | 7,28 | 3,70% | 208.211,00 |
| 15.01.2026 | 7,80 | 7,92 | 7,02 | 7,02 | -10,91% | 149.218,00 |
| 14.01.2026 | 7,48 | 7,93 | 7,27 | 7,88 | 5,07% | 196.229,00 |
| 13.01.2026 | 7,96 | 8,00 | 7,40 | 7,50 | -4,09% | 190.199,00 |
| 12.01.2026 | 7,74 | 8,06 | 7,55 | 7,82 | 0,13% | 142.107,00 |
| 09.01.2026 | 7,85 | 8,41 | 7,22 | 7,81 | -4,05% | 499.841,00 |
| 08.01.2026 | 7,45 | 8,25 | 7,45 | 8,14 | 11,28% | 576.695,00 |
| 07.01.2026 | 7,50 | 7,68 | 7,06 | 7,32 | -0,61% | 190.722,00 |
| 06.01.2026 | 6,97 | 7,54 | 6,58 | 7,36 | 5,29% | 247.249,00 |
| 05.01.2026 | 7,00 | 7,45 | 6,82 | 6,99 | 2,95% | 410.824,00 |