5,940$
10,82%
Echtzeit-Aktienkurs Mobilicom Limited
Bid:
Ask:
Aktienkurse zur Mobilicom Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 5,41 | 5,99 | 5,32 | 5,92 | 10,45% | 248.493,00 |
| 21.05.2026 | 5,10 | 5,37 | 4,94 | 5,36 | 3,68% | 213.655,00 |
| 20.05.2026 | 5,58 | 5,74 | 5,02 | 5,17 | -3,00% | 378.930,00 |
| 19.05.2026 | 5,40 | 5,63 | 5,32 | 5,33 | -1,30% | 79.580,00 |
| 18.05.2026 | 5,49 | 5,56 | 5,29 | 5,40 | -2,00% | 125.289,00 |
| 15.05.2026 | 5,74 | 5,80 | 5,30 | 5,51 | -6,45% | 204.453,00 |
| 14.05.2026 | 5,80 | 6,10 | 5,69 | 5,89 | 1,03% | 153.706,00 |
| 13.05.2026 | 5,90 | 5,92 | 5,60 | 5,83 | -1,02% | 186.839,00 |
| 12.05.2026 | 6,60 | 6,73 | 5,60 | 5,89 | -10,35% | 321.554,00 |
| 11.05.2026 | 6,33 | 6,88 | 6,33 | 6,57 | 3,79% | 102.047,00 |
| 08.05.2026 | 6,35 | 6,54 | 6,20 | 6,33 | 1,28% | 69.528,00 |
| 07.05.2026 | 6,28 | 6,51 | 6,02 | 6,25 | -2,50% | 220.782,00 |
| 06.05.2026 | 6,80 | 6,80 | 6,23 | 6,41 | -4,19% | 124.378,00 |
| 05.05.2026 | 6,80 | 7,00 | 6,36 | 6,69 | -1,33% | 221.310,00 |
| 04.05.2026 | 6,62 | 6,89 | 6,45 | 6,78 | 1,35% | 274.733,00 |
| 01.05.2026 | 6,24 | 6,75 | 6,16 | 6,69 | 6,36% | 144.644,00 |
| 30.04.2026 | 5,99 | 6,34 | 5,88 | 6,29 | 5,18% | 131.897,00 |
| 29.04.2026 | 6,67 | 6,67 | 5,90 | 5,98 | -10,34% | 243.804,00 |
| 28.04.2026 | 6,25 | 6,78 | 6,00 | 6,67 | 3,89% | 342.334,00 |
| 27.04.2026 | 5,92 | 6,83 | 5,76 | 6,42 | 9,37% | 436.006,00 |
| 24.04.2026 | 6,07 | 6,07 | 5,85 | 5,87 | -2,81% | 155.316,00 |
| 23.04.2026 | 6,45 | 6,45 | 5,82 | 6,04 | -8,48% | 315.217,00 |
| 22.04.2026 | 6,30 | 6,85 | 6,25 | 6,60 | 8,55% | 594.411,00 |
| 21.04.2026 | 5,48 | 6,20 | 5,33 | 6,08 | 18,98% | 1.064.570,00 |
| 20.04.2026 | 4,90 | 5,17 | 4,78 | 5,11 | 3,86% | 345.011,00 |
| 17.04.2026 | 5,03 | 5,09 | 4,77 | 4,92 | -0,20% | 329.917,00 |
| 16.04.2026 | 5,08 | 5,16 | 4,89 | 4,93 | -1,99% | 401.809,00 |
| 15.04.2026 | 4,60 | 5,19 | 4,60 | 5,03 | 3,93% | 270.238,00 |
| 14.04.2026 | 5,06 | 5,45 | 4,70 | 4,84 | 4,54% | 453.981,00 |
| 13.04.2026 | 4,60 | 4,77 | 4,48 | 4,63 | -0,64% | 144.889,00 |
| 10.04.2026 | 4,75 | 4,86 | 4,63 | 4,66 | -1,89% | 150.903,00 |
| 09.04.2026 | 4,92 | 4,92 | 4,55 | 4,75 | -2,66% | 175.076,00 |
| 08.04.2026 | 5,70 | 5,80 | 4,73 | 4,88 | -8,96% | 282.858,00 |
| 07.04.2026 | 5,63 | 5,75 | 5,28 | 5,36 | -5,80% | 93.522,00 |
| 06.04.2026 | 5,63 | 5,88 | 5,59 | 5,69 | -0,18% | 171.778,00 |
| 02.04.2026 | 5,11 | 5,74 | 4,98 | 5,70 | 6,74% | 161.671,00 |
| 01.04.2026 | 5,30 | 5,59 | 5,11 | 5,34 | 3,89% | 161.476,00 |
| 31.03.2026 | 4,86 | 5,16 | 4,80 | 5,14 | 6,42% | 213.002,00 |
| 30.03.2026 | 4,90 | 5,15 | 4,73 | 4,83 | -2,03% | 157.519,00 |
| 27.03.2026 | 5,24 | 5,36 | 4,89 | 4,93 | -5,56% | 269.327,00 |
| 26.03.2026 | 5,37 | 5,62 | 5,18 | 5,22 | -5,26% | 231.415,00 |
| 25.03.2026 | 5,62 | 5,79 | 5,17 | 5,51 | -0,72% | 436.620,00 |
| 24.03.2026 | 5,60 | 6,11 | 5,14 | 5,55 | -3,14% | 427.922,00 |
| 23.03.2026 | 5,53 | 5,95 | 5,35 | 5,73 | 3,62% | 235.770,00 |
| 20.03.2026 | 6,28 | 6,41 | 5,36 | 5,53 | -14,73% | 564.302,00 |
| 19.03.2026 | 6,16 | 6,76 | 5,90 | 6,49 | 1,17% | 454.647,00 |