11,350€
1,34%
Echtzeit-Aktienkurs NI Holdings
Bid:
Ask:
Aktienkurse zur NI Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 13.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 12.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 11.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 10.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 09.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 06.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 05.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 04.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 03.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -5,31% | - |
| 02.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 30.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 29.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 28.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 8,54% | - |
| 27.01.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -8,72% | - |
| 26.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 23.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 22.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 21.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 12,82% | - |
| 20.01.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -12,16% | - |
| 19.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 16.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 15.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 14.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 13.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 8,74% | - |
| 12.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 09.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -5,31% | - |
| 08.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 07.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 06.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 05.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 02.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 30.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 29.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 23.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 22.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,88% | - |
| 19.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 18.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 17.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 16.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 15.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 12.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 11.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 10.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 4,50% | - |
| 09.12.2025 | 11,30 | 11,30 | 11,10 | 11,10 | -0,89% | - |
| 08.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 05.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 04.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 03.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 02.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 01.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 28.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 27.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 26.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 25.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 24.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 21.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 20.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 19.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 18.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 17.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 14.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 13.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 12.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 11.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 10.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 07.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 6,60% | - |
| 06.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -6,19% | - |
| 05.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 04.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 03.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 31.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 30.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 29.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 28.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 27.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 24.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 23.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 22.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 21.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 20.10.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 17.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 16.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 15.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 14.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 13.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 10.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 09.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 08.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 07.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 06.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 03.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 02.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 01.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 30.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 29.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 26.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 25.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 6,60% | - |
| 24.09.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -7,83% | - |
| 23.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |