13,850€
4,14%
Echtzeit-Aktienkurs NI Holdings
Bid:
Ask:
Aktienkurse zur NI Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,95 | 14,05 | 13,65 | 13,90 | 4,51% | - |
| 08.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,91% | - |
| 07.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -7,91% | - |
| 06.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 03.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 02.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 9,52% | - |
| 01.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -8,03% | - |
| 30.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 29.06.2026 | 14,20 | 14,20 | 13,90 | 13,90 | 11,20% | - |
| 26.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -8,09% | - |
| 25.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 8,80% | - |
| 24.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -7,41% | - |
| 23.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 22.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 19.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 18.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 17.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 16.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 7,38% | - |
| 15.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -6,87% | - |
| 12.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 11.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 10.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 09.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 08.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | - |
| 05.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 04.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 03.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 02.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 01.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 29.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 28.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 8,18% | - |
| 27.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -6,78% | - |
| 26.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 25.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 7,27% | - |
| 22.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -5,17% | - |
| 21.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 20.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 19.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 18.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 15.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 7,27% | - |
| 14.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 13.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 12.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 13,00% | - |
| 11.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -4,76% | - |
| 08.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 07.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 06.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 05.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 5,53% | - |
| 04.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -7,87% | - |
| 30.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 29.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 28.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 5,83% | - |
| 27.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -7,21% | - |
| 24.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 11,00% | - |
| 23.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -6,54% | - |
| 22.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 21.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 20.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 17.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 16.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 10,77% | - |
| 15.04.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -9,72% | - |
| 14.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 8,54% | - |
| 13.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -10,36% | - |
| 10.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 4,72% | - |
| 09.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 4,95% | - |
| 08.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 07.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -7,87% | - |
| 02.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 01.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 31.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 30.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 27.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 26.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 25.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 24.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 23.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 20.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 19.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 18.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 17.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 16.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 13.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 12.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 11.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 10.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 09.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -3,51% | - |
| 06.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 05.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 04.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 03.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 02.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 27.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 26.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 25.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 24.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 23.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 20.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 19.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 18.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 17.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |