1,185€
0,85%
Echtzeit-Aktienkurs Galiano Gold Inc.
Bid:
Ask:
Aktienkurse zur Galiano Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,13% | - |
| 20.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -2,49% | - |
| 19.12.2024 | 1,15 | 1,21 | 1,15 | 1,21 | 0,00% | 207,00 |
| 18.12.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 17.12.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -2,41% | - |
| 16.12.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 13.12.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -6,79% | - |
| 12.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 5,58% | - |
| 11.12.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,62% | - |
| 10.12.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,82% | - |
| 09.12.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -2,39% | - |
| 06.12.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,57% | - |
| 05.12.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -3,04% | - |
| 04.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -3,66% | - |
| 03.12.2024 | 1,26 | 1,37 | 1,26 | 1,37 | 1,11% | 7.000,00 |
| 02.12.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 2,66% | - |
| 29.11.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,23% | - |
| 28.11.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 2,28% | - |
| 27.11.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,59% | - |
| 26.11.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -3,57% | - |
| 25.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 7,28% | - |
| 22.11.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,32% | - |
| 21.11.2024 | 1,35 | 1,35 | 1,29 | 1,32 | -0,94% | - |
| 20.11.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -2,91% | - |
| 19.11.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -3,17% | - |
| 18.11.2024 | 1,32 | 1,42 | 1,32 | 1,42 | 3,65% | 8.000,00 |
| 15.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,86% | - |
| 14.11.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,54% | - |
| 13.11.2024 | 1,33 | 1,38 | 1,33 | 1,38 | 6,56% | 500,00 |
| 12.11.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -6,83% | - |
| 11.11.2024 | 1,37 | 1,44 | 1,37 | 1,39 | -4,47% | 5.454,00 |
| 08.11.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | 1.100,00 |
| 07.11.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -1,69% | - |
| 06.11.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,34% | - |
| 05.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -3,88% | - |
| 04.11.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -4,92% | - |
| 01.11.2024 | 1,56 | 1,63 | 1,56 | 1,63 | -0,31% | 650,00 |
| 31.10.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 30.10.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 3,14% | - |
| 29.10.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -2,15% | - |
| 28.10.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -4,69% | 354,00 |
| 25.10.2024 | 1,65 | 1,71 | 1,65 | 1,71 | 6,23% | 160,00 |
| 24.10.2024 | 1,60 | 1,61 | 1,60 | 1,61 | 1,58% | 10.000,00 |
| 23.10.2024 | 1,55 | 1,58 | 1,55 | 1,58 | 4,64% | 1.300,00 |
| 22.10.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 11,03% | - |
| 21.10.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 6,25% | - |
| 18.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 17.10.2024 | 1,32 | 1,32 | 1,30 | 1,30 | -2,26% | 1.720,00 |
| 16.10.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 15.10.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 1,17% | - |
| 14.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,98% | - |
| 11.10.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 4,13% | - |
| 10.10.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 09.10.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -2,02% | - |
| 08.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -2,37% | - |
| 07.10.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 1,61% | - |
| 04.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -3,49% | - |
| 03.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 02.10.2024 | 1,29 | 1,32 | 1,29 | 1,32 | 1,54% | 1.500,00 |
| 01.10.2024 | 1,25 | 1,30 | 1,25 | 1,30 | 3,17% | 200,00 |
| 30.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -3,45% | - |
| 27.09.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,61% | 6.000,00 |
| 26.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | 1.308,00 |
| 25.09.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 24.09.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 23.09.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | - |
| 20.09.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,39% | - |
| 19.09.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -2,64% | - |
| 18.09.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 17.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -1,48% | - |
| 16.09.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 1,12% | - |
| 13.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 6,77% | - |
| 12.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 2,45% | - |
| 11.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 10.09.2024 | 1,18 | 1,22 | 1,18 | 1,22 | 0,41% | 6.807,00 |
| 09.09.2024 | 1,16 | 1,22 | 1,16 | 1,22 | 2,53% | 1.000,00 |
| 06.09.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,84% | - |
| 05.09.2024 | 1,22 | 1,28 | 1,20 | 1,20 | -4,40% | 5.299,00 |
| 04.09.2024 | 1,25 | 1,27 | 1,25 | 1,25 | 1,21% | 12.395,00 |
| 03.09.2024 | 1,33 | 1,33 | 1,24 | 1,24 | -6,79% | 4.221,00 |
| 02.09.2024 | 1,31 | 1,33 | 1,31 | 1,33 | -3,28% | - |
| 30.08.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 29.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -1,09% | - |
| 28.08.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -3,85% | - |
| 27.08.2024 | 1,39 | 1,43 | 1,39 | 1,43 | -1,38% | 1.000,00 |
| 26.08.2024 | 1,41 | 1,45 | 1,41 | 1,45 | 4,32% | 357,00 |
| 23.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,77% | - |
| 22.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 21.08.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 4,40% | - |
| 20.08.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 7,91% | - |
| 19.08.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,94% | - |
| 16.08.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,18% | - |
| 15.08.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 4,08% | - |
| 14.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -2,00% | - |
| 13.08.2024 | 1,20 | 1,25 | 1,20 | 1,25 | 3,73% | 1.000,00 |
| 12.08.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -1,23% | - |
| 09.08.2024 | 1,34 | 1,34 | 1,22 | 1,22 | -13,17% | 4.000,00 |
| 08.08.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,72% | - |
| 07.08.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -2,45% | 1.338,00 |
| 06.08.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 7,52% | - |