1,696€
1,28%
Echtzeit-Aktienkurs Galiano Gold Inc.
Bid:
Ask:
Aktienkurse zur Galiano Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 1,73 | 1,73 | 1,67 | 1,67 | -4,78% | 2.300,00 |
| 09.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,84% | - |
| 08.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 05.06.2026 | 1,87 | 1,94 | 1,79 | 1,79 | -6,28% | 3.380,00 |
| 04.06.2026 | 1,84 | 1,91 | 1,84 | 1,91 | 1,81% | 3.000,00 |
| 03.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,54% | - |
| 02.06.2026 | 1,92 | 1,95 | 1,87 | 1,87 | -1,37% | 4.500,00 |
| 01.06.2026 | 1,96 | 2,00 | 1,89 | 1,89 | -1,66% | 1.600,00 |
| 29.05.2026 | 1,92 | 1,98 | 1,92 | 1,93 | 3,44% | 16.085,00 |
| 28.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -4,37% | - |
| 27.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,27% | - |
| 26.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 2,92% | - |
| 25.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,81% | - |
| 22.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,88% | - |
| 21.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,93% | - |
| 20.05.2026 | 1,91 | 1,99 | 1,91 | 1,94 | 0,47% | 4.788,00 |
| 19.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -4,84% | - |
| 18.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -6,90% | 12.200,00 |
| 15.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -5,97% | - |
| 14.05.2026 | 2,27 | 2,31 | 2,27 | 2,31 | 3,31% | 517,00 |
| 13.05.2026 | 2,20 | 2,24 | 2,20 | 2,24 | -2,44% | 1.300,00 |
| 12.05.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 7,60% | - |
| 11.05.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,28% | - |
| 08.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 4,29% | - |
| 07.05.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 4,54% | - |
| 06.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,46% | - |
| 05.05.2026 | 1,94 | 1,97 | 1,94 | 1,97 | 1,23% | 2.500,00 |
| 04.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,91% | - |
| 30.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,68% | - |
| 29.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -2,41% | - |
| 28.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -5,38% | - |
| 27.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,10% | - |
| 24.04.2026 | 2,05 | 2,08 | 2,05 | 2,06 | -4,00% | 2.950,00 |
| 23.04.2026 | 2,12 | 2,15 | 2,12 | 2,15 | 1,42% | 2.000,00 |
| 22.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -4,50% | - |
| 21.04.2026 | 2,18 | 2,22 | 2,18 | 2,22 | 3,06% | 2.500,00 |
| 20.04.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 2,47% | - |
| 17.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -3,40% | - |
| 16.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,07% | - |
| 15.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,33% | - |
| 14.04.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -2,17% | - |
| 13.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,14% | 100,00 |
| 10.04.2026 | 2,30 | 2,34 | 2,27 | 2,28 | -1,47% | 17.000,00 |
| 09.04.2026 | 2,19 | 2,31 | 2,19 | 2,31 | 2,12% | 2.370,00 |
| 08.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 5,50% | - |
| 07.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,13% | - |
| 02.04.2026 | 2,15 | 2,15 | 2,12 | 2,12 | -8,23% | 2.100,00 |
| 01.04.2026 | 2,14 | 2,31 | 2,14 | 2,31 | 15,50% | 2.100,00 |
| 31.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,78% | - |
| 30.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,81% | - |
| 27.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 26.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -5,39% | 2.000,00 |
| 25.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 5,43% | - |
| 24.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 14,16% | - |
| 23.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -14,18% | - |
| 20.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -5,50% | - |
| 19.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -4,57% | - |
| 18.03.2026 | 2,23 | 2,23 | 2,19 | 2,19 | -3,10% | 9.000,00 |
| 17.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,35% | - |
| 16.03.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -12,20% | - |
| 13.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -3,42% | - |
| 12.03.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -1,50% | - |
| 11.03.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 1,14% | - |
| 10.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,86% | - |
| 09.03.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -1,47% | - |
| 06.03.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 0,74% | - |
| 05.03.2026 | 2,82 | 2,82 | 2,71 | 2,71 | -8,14% | 3.000,00 |
| 04.03.2026 | 2,79 | 2,95 | 2,79 | 2,95 | -0,67% | 3.000,00 |
| 03.03.2026 | 3,10 | 3,10 | 2,97 | 2,97 | 1,37% | 8.000,00 |
| 02.03.2026 | 3,03 | 3,15 | 2,93 | 2,93 | 0,69% | 4.750,00 |
| 27.02.2026 | 2,83 | 2,91 | 2,83 | 2,91 | 3,19% | 1.000,00 |
| 26.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
| 25.02.2026 | 2,69 | 2,83 | 2,69 | 2,83 | 9,69% | 3.000,00 |
| 24.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 23.02.2026 | 2,66 | 2,66 | 2,62 | 2,62 | 3,15% | 4.000,00 |
| 20.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 7,17% | - |
| 19.02.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 1,28% | - |
| 18.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -5,26% | - |
| 17.02.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,80% | - |
| 16.02.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,40% | - |
| 13.02.2026 | 2,33 | 2,50 | 2,33 | 2,50 | 4,60% | 4.000,00 |
| 12.02.2026 | 2,58 | 2,58 | 2,39 | 2,39 | -5,53% | 7.000,00 |
| 11.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 3,27% | - |
| 10.02.2026 | 2,34 | 2,48 | 2,34 | 2,45 | 9,87% | 12.800,00 |
| 09.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -3,04% | - |
| 06.02.2026 | 2,05 | 2,30 | 2,05 | 2,30 | 9,00% | 5.000,00 |
| 05.02.2026 | 2,25 | 2,25 | 2,11 | 2,11 | -4,95% | 3.000,00 |
| 04.02.2026 | 2,35 | 2,39 | 2,22 | 2,22 | -7,88% | 19.911,00 |
| 03.02.2026 | 2,34 | 2,41 | 2,34 | 2,41 | 9,55% | 1.900,00 |
| 02.02.2026 | 1,82 | 2,20 | 1,82 | 2,20 | -9,09% | 11.300,00 |
| 30.01.2026 | 2,47 | 2,47 | 2,40 | 2,42 | -5,84% | 1.800,00 |
| 29.01.2026 | 2,70 | 2,74 | 2,49 | 2,57 | -1,91% | 4.410,00 |
| 28.01.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 27.01.2026 | 2,60 | 2,67 | 2,60 | 2,60 | -2,26% | 7.100,00 |
| 26.01.2026 | 2,71 | 2,78 | 2,66 | 2,66 | 1,92% | 8.500,00 |
| 23.01.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,76% | - |
| 22.01.2026 | 2,43 | 2,63 | 2,43 | 2,63 | -0,75% | 800,00 |
| 21.01.2026 | 2,57 | 2,68 | 2,57 | 2,65 | 3,92% | 14.000,00 |
| 20.01.2026 | 2,47 | 2,55 | 2,47 | 2,55 | 2,82% | 5.000,00 |
| 19.01.2026 | 2,37 | 2,48 | 2,37 | 2,48 | 4,20% | 3.000,00 |