1,550$
-7,19%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 1,66 | 1,66 | 1,55 | 1,55 | -7,19% | 652.986,00 |
| 26.03.2026 | 1,72 | 1,76 | 1,67 | 1,67 | -3,47% | 581.379,00 |
| 25.03.2026 | 1,76 | 1,80 | 1,71 | 1,73 | -0,29% | 433.239,00 |
| 24.03.2026 | 1,78 | 1,78 | 1,69 | 1,74 | -2,53% | 497.794,00 |
| 23.03.2026 | 1,87 | 1,87 | 1,76 | 1,78 | -1,11% | 432.237,00 |
| 20.03.2026 | 1,82 | 1,87 | 1,78 | 1,80 | -1,10% | 429.332,00 |
| 19.03.2026 | 1,80 | 1,85 | 1,73 | 1,82 | 0,83% | 716.937,00 |
| 18.03.2026 | 1,92 | 1,92 | 1,80 | 1,81 | -5,99% | 549.737,00 |
| 17.03.2026 | 1,95 | 1,99 | 1,88 | 1,92 | 1,05% | 610.944,00 |
| 16.03.2026 | 1,89 | 1,92 | 1,86 | 1,90 | 2,15% | 484.393,00 |
| 13.03.2026 | 1,92 | 1,98 | 1,82 | 1,86 | -2,62% | 352.626,00 |
| 12.03.2026 | 1,96 | 1,96 | 1,84 | 1,91 | -4,98% | 723.880,00 |
| 11.03.2026 | 1,99 | 2,02 | 1,91 | 2,01 | -0,50% | 597.497,00 |
| 10.03.2026 | 1,99 | 2,06 | 1,95 | 2,02 | 1,51% | 551.316,00 |
| 09.03.2026 | 1,80 | 2,01 | 1,79 | 1,99 | 5,85% | 1.049.308,00 |
| 06.03.2026 | 1,85 | 1,93 | 1,82 | 1,88 | 0,53% | 421.352,00 |
| 05.03.2026 | 1,98 | 1,98 | 1,81 | 1,87 | -5,56% | 548.566,00 |
| 04.03.2026 | 1,90 | 2,01 | 1,87 | 1,98 | 4,76% | 706.628,00 |
| 03.03.2026 | 1,90 | 1,93 | 1,82 | 1,89 | -2,58% | 714.756,00 |
| 02.03.2026 | 1,89 | 1,96 | 1,83 | 1,94 | 0,00% | 795.276,00 |
| 27.02.2026 | 1,95 | 2,02 | 1,90 | 1,94 | -1,02% | 857.824,00 |
| 26.02.2026 | 1,96 | 2,05 | 1,89 | 1,96 | 2,62% | 1.216.485,00 |
| 25.02.2026 | 1,76 | 1,96 | 1,74 | 1,91 | 12,35% | 2.434.297,00 |
| 24.02.2026 | 1,57 | 1,74 | 1,56 | 1,70 | 8,97% | 933.033,00 |
| 23.02.2026 | 1,59 | 1,64 | 1,54 | 1,56 | -3,11% | 762.839,00 |
| 20.02.2026 | 1,63 | 1,67 | 1,61 | 1,61 | -1,23% | 440.193,00 |
| 19.02.2026 | 1,56 | 1,65 | 1,55 | 1,63 | 4,49% | 406.415,00 |
| 18.02.2026 | 1,56 | 1,62 | 1,55 | 1,56 | 0,00% | 421.874,00 |
| 17.02.2026 | 1,59 | 1,62 | 1,55 | 1,56 | -2,50% | 457.052,00 |
| 13.02.2026 | 1,58 | 1,68 | 1,58 | 1,60 | 1,27% | 582.615,00 |
| 12.02.2026 | 1,62 | 1,62 | 1,55 | 1,58 | -1,25% | 405.610,00 |
| 11.02.2026 | 1,56 | 1,61 | 1,53 | 1,60 | 3,23% | 560.179,00 |
| 10.02.2026 | 1,59 | 1,64 | 1,55 | 1,55 | -1,90% | 695.098,00 |
| 09.02.2026 | 1,58 | 1,62 | 1,53 | 1,58 | -1,25% | 468.279,00 |
| 06.02.2026 | 1,51 | 1,62 | 1,50 | 1,60 | 8,11% | 927.420,00 |
| 05.02.2026 | 1,58 | 1,58 | 1,48 | 1,48 | -6,33% | 964.969,00 |
| 04.02.2026 | 1,71 | 1,72 | 1,55 | 1,58 | -5,95% | 1.557.827,00 |
| 03.02.2026 | 1,70 | 1,75 | 1,65 | 1,68 | -1,75% | 1.088.383,00 |
| 02.02.2026 | 1,75 | 1,76 | 1,66 | 1,71 | -2,29% | 1.230.881,00 |
| 30.01.2026 | 1,66 | 1,76 | 1,58 | 1,75 | 8,36% | 2.205.411,00 |
| 29.01.2026 | 1,69 | 1,83 | 1,61 | 1,62 | -0,31% | 3.392.558,00 |
| 28.01.2026 | 2,03 | 2,03 | 1,62 | 1,62 | -19,00% | 7.204.540,00 |
| 27.01.2026 | 2,07 | 2,10 | 1,85 | 2,00 | -31,97% | 11.280.022,00 |
| 26.01.2026 | 2,88 | 2,96 | 2,80 | 2,94 | 1,38% | 617.082,00 |
| 23.01.2026 | 2,96 | 3,05 | 2,88 | 2,90 | -2,36% | 408.895,00 |
| 22.01.2026 | 2,89 | 3,01 | 2,86 | 2,97 | 2,77% | 642.189,00 |
| 21.01.2026 | 2,84 | 2,90 | 2,78 | 2,89 | 2,85% | 348.395,00 |
| 20.01.2026 | 2,77 | 2,85 | 2,72 | 2,81 | -2,43% | 530.084,00 |
| 16.01.2026 | 2,80 | 3,02 | 2,78 | 2,88 | 3,23% | 772.850,00 |
| 15.01.2026 | 2,80 | 2,84 | 2,72 | 2,79 | -0,71% | 405.602,00 |
| 14.01.2026 | 2,87 | 2,87 | 2,75 | 2,81 | -2,09% | 573.143,00 |
| 13.01.2026 | 2,88 | 2,90 | 2,78 | 2,87 | 0,00% | 470.708,00 |
| 12.01.2026 | 3,08 | 3,08 | 2,82 | 2,87 | -6,82% | 839.343,00 |
| 09.01.2026 | 3,19 | 3,30 | 3,07 | 3,08 | -2,84% | 1.054.296,00 |
| 08.01.2026 | 3,14 | 3,30 | 3,10 | 3,17 | -1,25% | 1.361.513,00 |
| 07.01.2026 | 2,97 | 3,30 | 2,97 | 3,21 | 8,08% | 1.764.268,00 |
| 06.01.2026 | 2,83 | 2,98 | 2,71 | 2,97 | 4,58% | 1.361.833,00 |
| 05.01.2026 | 2,69 | 2,90 | 2,64 | 2,84 | 6,77% | 950.576,00 |
| 02.01.2026 | 2,80 | 2,85 | 2,61 | 2,66 | -5,34% | 599.280,00 |
| 31.12.2025 | 2,85 | 2,92 | 2,79 | 2,81 | -2,09% | 692.022,00 |
| 30.12.2025 | 2,97 | 2,97 | 2,86 | 2,87 | -2,71% | 533.804,00 |
| 29.12.2025 | 3,12 | 3,13 | 2,90 | 2,95 | -6,94% | 1.019.868,00 |
| 26.12.2025 | 3,09 | 3,31 | 3,09 | 3,17 | -0,31% | 1.171.835,00 |
| 24.12.2025 | 2,90 | 3,24 | 2,88 | 3,18 | 9,28% | 1.363.036,00 |
| 23.12.2025 | 2,91 | 2,93 | 2,83 | 2,91 | -0,34% | 1.003.324,00 |
| 22.12.2025 | 2,54 | 2,95 | 2,52 | 2,92 | 13,62% | 2.312.235,00 |
| 19.12.2025 | 2,50 | 2,57 | 2,50 | 2,57 | 2,80% | 901.120,00 |
| 18.12.2025 | 2,44 | 2,55 | 2,44 | 2,50 | 3,73% | 1.418.879,00 |
| 17.12.2025 | 2,39 | 2,51 | 2,39 | 2,41 | 0,42% | 710.790,00 |
| 16.12.2025 | 2,39 | 2,45 | 2,36 | 2,40 | -0,41% | 972.819,00 |
| 15.12.2025 | 2,41 | 2,45 | 2,32 | 2,41 | 0,84% | 1.563.177,00 |
| 12.12.2025 | 2,49 | 2,50 | 2,37 | 2,39 | -3,43% | 753.998,00 |
| 11.12.2025 | 2,44 | 2,59 | 2,43 | 2,48 | 1,02% | 1.330.342,00 |
| 10.12.2025 | 2,39 | 2,46 | 2,34 | 2,45 | 1,66% | 870.957,00 |
| 09.12.2025 | 2,29 | 2,49 | 2,28 | 2,41 | 2,99% | 1.922.598,00 |
| 08.12.2025 | 2,14 | 2,37 | 2,11 | 2,34 | 10,90% | 1.916.057,00 |
| 05.12.2025 | 2,17 | 2,21 | 2,09 | 2,11 | -2,31% | 419.891,00 |
| 04.12.2025 | 2,11 | 2,20 | 2,10 | 2,16 | 1,41% | 422.493,00 |
| 03.12.2025 | 2,05 | 2,15 | 2,03 | 2,13 | 4,41% | 837.657,00 |
| 02.12.2025 | 2,17 | 2,19 | 2,04 | 2,04 | -5,99% | 955.835,00 |
| 01.12.2025 | 2,26 | 2,26 | 2,16 | 2,17 | -4,82% | 472.307,00 |
| 28.11.2025 | 2,34 | 2,34 | 2,25 | 2,28 | -2,56% | 339.804,00 |
| 26.11.2025 | 2,10 | 2,37 | 2,09 | 2,34 | 10,90% | 1.008.130,00 |
| 25.11.2025 | 2,10 | 2,12 | 2,07 | 2,11 | 1,44% | 464.191,00 |
| 24.11.2025 | 2,03 | 2,11 | 2,03 | 2,08 | 2,46% | 535.543,00 |
| 21.11.2025 | 1,96 | 2,04 | 1,90 | 2,03 | 3,57% | 1.234.467,00 |
| 20.11.2025 | 2,03 | 2,10 | 1,95 | 1,96 | -2,00% | 850.785,00 |
| 19.11.2025 | 2,02 | 2,06 | 1,96 | 2,00 | -1,96% | 831.314,00 |
| 18.11.2025 | 2,11 | 2,11 | 1,99 | 2,04 | -0,97% | 1.057.131,00 |
| 17.11.2025 | 2,10 | 2,17 | 2,04 | 2,06 | -3,29% | 862.939,00 |
| 14.11.2025 | 2,14 | 2,19 | 2,09 | 2,13 | -0,93% | 814.407,00 |
| 13.11.2025 | 2,24 | 2,25 | 2,14 | 2,15 | -4,02% | 920.503,00 |
| 12.11.2025 | 2,30 | 2,31 | 2,22 | 2,24 | -2,18% | 338.752,00 |
| 11.11.2025 | 2,21 | 2,31 | 2,21 | 2,29 | 2,69% | 348.291,00 |
| 10.11.2025 | 2,21 | 2,28 | 2,17 | 2,23 | 1,83% | 646.300,00 |
| 07.11.2025 | 2,19 | 2,33 | 2,06 | 2,19 | -2,67% | 1.401.266,00 |
| 06.11.2025 | 2,24 | 2,29 | 2,19 | 2,25 | 0,45% | 612.696,00 |
| 05.11.2025 | 2,22 | 2,27 | 2,19 | 2,24 | 0,90% | 651.785,00 |
| 04.11.2025 | 2,28 | 2,28 | 2,20 | 2,22 | -3,90% | 620.253,00 |
| 03.11.2025 | 2,35 | 2,35 | 2,25 | 2,31 | -1,70% | 579.566,00 |