1,610$
-0,62%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 1,69 | 1,83 | 1,61 | 1,62 | -0,31% | 3.392.558,00 |
| 28.01.2026 | 2,03 | 2,03 | 1,62 | 1,62 | -19,00% | 7.204.540,00 |
| 27.01.2026 | 2,07 | 2,10 | 1,85 | 2,00 | -31,97% | 11.154.192,00 |
| 26.01.2026 | 2,88 | 2,96 | 2,80 | 2,94 | 1,38% | 615.800,00 |
| 23.01.2026 | 2,96 | 3,05 | 2,88 | 2,90 | -2,68% | 408.895,00 |
| 22.01.2026 | 2,89 | 3,01 | 2,86 | 2,98 | 3,11% | 639.368,00 |
| 21.01.2026 | 2,84 | 2,90 | 2,78 | 2,89 | 2,85% | 344.715,00 |
| 20.01.2026 | 2,77 | 2,85 | 2,73 | 2,81 | -2,43% | 527.929,00 |
| 16.01.2026 | 2,80 | 3,02 | 2,78 | 2,88 | 3,23% | 772.850,00 |
| 15.01.2026 | 2,80 | 2,84 | 2,72 | 2,79 | -0,71% | 405.532,00 |
| 14.01.2026 | 2,87 | 2,87 | 2,75 | 2,81 | -2,09% | 572.250,00 |
| 13.01.2026 | 2,88 | 2,90 | 2,78 | 2,87 | 0,00% | 466.618,00 |
| 12.01.2026 | 3,08 | 3,08 | 2,82 | 2,87 | -6,82% | 833.488,00 |
| 09.01.2026 | 3,19 | 3,30 | 3,07 | 3,08 | -2,84% | 1.054.296,00 |
| 08.01.2026 | 3,14 | 3,30 | 3,10 | 3,17 | -1,25% | 1.348.470,00 |
| 07.01.2026 | 2,97 | 3,30 | 2,97 | 3,21 | 8,08% | 1.759.141,00 |
| 06.01.2026 | 2,83 | 2,98 | 2,71 | 2,97 | 4,58% | 1.353.921,00 |
| 05.01.2026 | 2,69 | 2,90 | 2,64 | 2,84 | 6,77% | 950.223,00 |
| 02.01.2026 | 2,80 | 2,85 | 2,61 | 2,66 | -5,34% | 599.280,00 |
| 31.12.2025 | 2,85 | 2,92 | 2,79 | 2,81 | -2,09% | 692.022,00 |
| 30.12.2025 | 2,97 | 2,97 | 2,86 | 2,87 | -2,71% | 530.575,00 |
| 29.12.2025 | 3,12 | 3,13 | 2,90 | 2,95 | -6,94% | 1.015.125,00 |
| 26.12.2025 | 3,09 | 3,31 | 3,09 | 3,17 | -0,31% | 1.171.835,00 |
| 24.12.2025 | 2,90 | 3,24 | 2,88 | 3,18 | 9,28% | 1.363.036,00 |
| 23.12.2025 | 2,91 | 2,93 | 2,83 | 2,91 | -0,34% | 982.289,00 |
| 22.12.2025 | 2,54 | 2,95 | 2,52 | 2,92 | 13,62% | 2.305.681,00 |
| 19.12.2025 | 2,50 | 2,57 | 2,50 | 2,57 | 2,80% | 901.120,00 |
| 18.12.2025 | 2,44 | 2,55 | 2,44 | 2,50 | 3,73% | 1.417.359,00 |
| 17.12.2025 | 2,39 | 2,51 | 2,39 | 2,41 | 0,42% | 709.888,00 |
| 16.12.2025 | 2,39 | 2,45 | 2,36 | 2,40 | -0,41% | 968.152,00 |
| 15.12.2025 | 2,41 | 2,45 | 2,32 | 2,41 | 0,84% | 1.558.783,00 |
| 12.12.2025 | 2,49 | 2,50 | 2,37 | 2,39 | -3,43% | 753.998,00 |
| 11.12.2025 | 2,44 | 2,59 | 2,43 | 2,48 | 1,43% | 1.325.222,00 |
| 10.12.2025 | 2,39 | 2,46 | 2,34 | 2,44 | 1,24% | 866.246,00 |
| 09.12.2025 | 2,29 | 2,49 | 2,28 | 2,41 | 2,77% | 1.911.583,00 |
| 08.12.2025 | 2,14 | 2,37 | 2,11 | 2,35 | 11,14% | 1.893.947,00 |
| 05.12.2025 | 2,17 | 2,21 | 2,09 | 2,11 | -2,31% | 419.891,00 |
| 04.12.2025 | 2,11 | 2,20 | 2,10 | 2,16 | 1,41% | 422.236,00 |
| 03.12.2025 | 2,05 | 2,15 | 2,03 | 2,13 | 4,41% | 837.620,00 |
| 02.12.2025 | 2,17 | 2,19 | 2,04 | 2,04 | -5,77% | 955.721,00 |
| 01.12.2025 | 2,26 | 2,26 | 2,16 | 2,17 | -5,04% | 466.240,00 |
| 28.11.2025 | 2,34 | 2,34 | 2,25 | 2,28 | -2,56% | 339.804,00 |
| 26.11.2025 | 2,10 | 2,37 | 2,09 | 2,34 | 10,90% | 1.008.130,00 |
| 25.11.2025 | 2,10 | 2,12 | 2,07 | 2,11 | 1,93% | 464.191,00 |
| 24.11.2025 | 2,03 | 2,11 | 2,03 | 2,07 | 1,97% | 535.363,00 |
| 21.11.2025 | 1,96 | 2,04 | 1,90 | 2,03 | 3,84% | 1.234.467,00 |
| 20.11.2025 | 2,03 | 2,10 | 1,95 | 1,96 | -2,25% | 850.180,00 |
| 19.11.2025 | 2,02 | 2,06 | 1,96 | 2,00 | -1,48% | 831.314,00 |
| 18.11.2025 | 2,11 | 2,11 | 1,99 | 2,03 | -1,46% | 1.055.063,00 |
| 17.11.2025 | 2,10 | 2,17 | 2,04 | 2,06 | -3,29% | 862.600,00 |
| 14.11.2025 | 2,14 | 2,19 | 2,09 | 2,13 | -0,47% | 814.407,00 |
| 13.11.2025 | 2,24 | 2,25 | 2,14 | 2,14 | -5,10% | 918.140,00 |
| 12.11.2025 | 2,30 | 2,31 | 2,22 | 2,26 | -1,74% | 327.875,00 |
| 11.11.2025 | 2,21 | 2,31 | 2,21 | 2,30 | 2,68% | 346.421,00 |
| 10.11.2025 | 2,21 | 2,28 | 2,17 | 2,24 | 2,05% | 646.260,00 |
| 07.11.2025 | 2,19 | 2,33 | 2,06 | 2,19 | -3,31% | 1.401.266,00 |
| 06.11.2025 | 2,24 | 2,29 | 2,20 | 2,27 | 1,12% | 612.547,00 |
| 05.11.2025 | 2,22 | 2,27 | 2,19 | 2,24 | 0,90% | 651.476,00 |
| 04.11.2025 | 2,28 | 2,28 | 2,20 | 2,22 | -3,90% | 598.592,00 |
| 03.11.2025 | 2,35 | 2,35 | 2,25 | 2,31 | -1,70% | 579.474,00 |
| 31.10.2025 | 2,21 | 2,36 | 2,20 | 2,35 | 5,62% | 629.512,00 |
| 30.10.2025 | 2,21 | 2,28 | 2,21 | 2,23 | -0,89% | 646.601,00 |
| 29.10.2025 | 2,31 | 2,31 | 2,21 | 2,25 | -2,39% | 626.072,00 |
| 28.10.2025 | 2,35 | 2,38 | 2,28 | 2,30 | 0,44% | 1.049.724,00 |
| 27.10.2025 | 2,26 | 2,33 | 2,24 | 2,29 | 2,69% | 838.937,00 |
| 24.10.2025 | 2,22 | 2,25 | 2,18 | 2,23 | 0,90% | 787.822,00 |
| 23.10.2025 | 2,15 | 2,24 | 2,15 | 2,21 | 2,31% | 470.283,00 |
| 22.10.2025 | 2,22 | 2,23 | 2,10 | 2,16 | -3,14% | 685.926,00 |
| 21.10.2025 | 2,25 | 2,27 | 2,16 | 2,23 | -2,19% | 757.675,00 |
| 20.10.2025 | 2,24 | 2,33 | 2,22 | 2,28 | 4,11% | 889.037,00 |
| 17.10.2025 | 2,24 | 2,26 | 2,16 | 2,19 | -2,23% | 781.541,00 |
| 16.10.2025 | 2,41 | 2,43 | 2,24 | 2,24 | -6,86% | 801.739,00 |
| 15.10.2025 | 2,29 | 2,46 | 2,29 | 2,41 | 5,95% | 1.369.849,00 |
| 14.10.2025 | 2,25 | 2,29 | 2,20 | 2,27 | 0,44% | 545.580,00 |
| 13.10.2025 | 2,24 | 2,28 | 2,22 | 2,26 | 2,26% | 379.049,00 |
| 10.10.2025 | 2,38 | 2,39 | 2,21 | 2,21 | -7,14% | 937.704,00 |
| 09.10.2025 | 2,38 | 2,47 | 2,36 | 2,38 | 0,00% | 989.269,00 |
| 08.10.2025 | 2,26 | 2,43 | 2,21 | 2,38 | 6,25% | 1.417.965,00 |
| 07.10.2025 | 2,22 | 2,24 | 2,18 | 2,24 | 1,82% | 776.314,00 |
| 06.10.2025 | 2,22 | 2,27 | 2,15 | 2,20 | 0,92% | 1.198.659,00 |
| 03.10.2025 | 2,12 | 2,21 | 2,12 | 2,18 | 3,81% | 219.118,00 |
| 02.10.2025 | 2,10 | 2,13 | 2,07 | 2,10 | 0,96% | 564.756,00 |
| 01.10.2025 | 2,04 | 2,12 | 2,02 | 2,08 | 0,97% | 792.968,00 |
| 30.09.2025 | 2,05 | 2,11 | 1,99 | 2,06 | -0,96% | 869.639,00 |
| 29.09.2025 | 2,06 | 2,10 | 2,04 | 2,08 | 0,97% | 355.111,00 |
| 26.09.2025 | 2,02 | 2,08 | 1,98 | 2,06 | 0,98% | 594.430,00 |
| 25.09.2025 | 2,06 | 2,08 | 1,96 | 2,04 | -1,45% | 1.390.195,00 |
| 24.09.2025 | 2,02 | 2,13 | 2,02 | 2,07 | 1,47% | 672.427,00 |
| 23.09.2025 | 2,07 | 2,10 | 2,02 | 2,04 | -1,45% | 514.173,00 |
| 22.09.2025 | 2,04 | 2,07 | 2,01 | 2,07 | 0,98% | 646.659,00 |
| 19.09.2025 | 2,14 | 2,15 | 2,03 | 2,05 | -5,31% | 980.251,00 |
| 18.09.2025 | 2,03 | 2,19 | 2,03 | 2,17 | 7,71% | 948.192,00 |
| 17.09.2025 | 2,01 | 2,10 | 2,00 | 2,01 | 0,50% | 499.498,00 |
| 16.09.2025 | 2,02 | 2,06 | 1,98 | 2,00 | -1,96% | 729.518,00 |
| 15.09.2025 | 2,08 | 2,08 | 1,97 | 2,04 | -0,49% | 852.856,00 |
| 12.09.2025 | 2,09 | 2,10 | 2,04 | 2,05 | -1,44% | 617.834,00 |
| 11.09.2025 | 2,04 | 2,11 | 2,04 | 2,08 | 1,96% | 589.656,00 |
| 10.09.2025 | 2,13 | 2,14 | 2,03 | 2,04 | -4,23% | 707.942,00 |
| 09.09.2025 | 2,20 | 2,23 | 2,13 | 2,13 | -4,48% | 682.073,00 |
| 08.09.2025 | 2,14 | 2,27 | 2,14 | 2,23 | 2,76% | 1.825.578,00 |