1,910$
3,80%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,85 | 1,91 | 1,83 | 1,91 | 3,53% | 167.291,00 |
| 28.05.2026 | 1,82 | 1,85 | 1,77 | 1,84 | 2,11% | 852.502,00 |
| 27.05.2026 | 1,92 | 1,98 | 1,80 | 1,80 | -7,11% | 1.053.167,00 |
| 26.05.2026 | 1,82 | 2,00 | 1,81 | 1,94 | 8,99% | 1.830.208,00 |
| 22.05.2026 | 1,81 | 1,82 | 1,68 | 1,78 | -0,56% | 1.262.718,00 |
| 21.05.2026 | 1,85 | 1,90 | 1,79 | 1,79 | -2,72% | 1.492.603,00 |
| 20.05.2026 | 1,72 | 1,88 | 1,71 | 1,84 | 4,55% | 1.767.007,00 |
| 19.05.2026 | 1,69 | 1,99 | 1,68 | 1,76 | 4,14% | 3.078.541,00 |
| 18.05.2026 | 1,67 | 1,69 | 1,61 | 1,69 | 1,20% | 1.114.495,00 |
| 15.05.2026 | 1,65 | 1,72 | 1,64 | 1,67 | -2,91% | 883.083,00 |
| 14.05.2026 | 1,70 | 1,74 | 1,64 | 1,72 | 1,78% | 486.891,00 |
| 13.05.2026 | 1,66 | 1,71 | 1,64 | 1,69 | 3,05% | 654.886,00 |
| 12.05.2026 | 1,64 | 1,67 | 1,61 | 1,64 | 0,61% | 614.557,00 |
| 11.05.2026 | 1,65 | 1,67 | 1,61 | 1,63 | -0,61% | 579.052,00 |
| 08.05.2026 | 1,62 | 1,68 | 1,61 | 1,64 | 2,18% | 451.313,00 |
| 07.05.2026 | 1,67 | 1,70 | 1,60 | 1,61 | -4,46% | 446.560,00 |
| 06.05.2026 | 1,64 | 1,71 | 1,60 | 1,68 | 4,35% | 1.051.785,00 |
| 05.05.2026 | 1,67 | 1,71 | 1,60 | 1,61 | -3,01% | 823.225,00 |
| 04.05.2026 | 1,71 | 1,71 | 1,65 | 1,66 | -2,92% | 921.499,00 |
| 01.05.2026 | 1,75 | 1,75 | 1,68 | 1,71 | -0,87% | 425.415,00 |
| 30.04.2026 | 1,64 | 1,75 | 1,64 | 1,73 | 5,83% | 714.319,00 |
| 29.04.2026 | 1,73 | 1,73 | 1,60 | 1,63 | -2,98% | 466.199,00 |
| 28.04.2026 | 1,72 | 1,74 | 1,68 | 1,68 | -2,33% | 532.025,00 |
| 27.04.2026 | 1,72 | 1,76 | 1,71 | 1,72 | 0,00% | 423.809,00 |
| 24.04.2026 | 1,69 | 1,72 | 1,65 | 1,72 | 2,99% | 412.106,00 |
| 23.04.2026 | 1,71 | 1,76 | 1,65 | 1,67 | -3,47% | 391.445,00 |
| 22.04.2026 | 1,68 | 1,76 | 1,68 | 1,73 | 4,85% | 572.382,00 |
| 21.04.2026 | 1,77 | 1,80 | 1,65 | 1,65 | -7,82% | 812.055,00 |
| 20.04.2026 | 1,77 | 1,82 | 1,73 | 1,79 | -0,56% | 713.014,00 |
| 17.04.2026 | 1,73 | 1,83 | 1,73 | 1,80 | 6,82% | 1.273.733,00 |
| 16.04.2026 | 1,69 | 1,73 | 1,65 | 1,69 | -0,30% | 666.998,00 |
| 15.04.2026 | 1,64 | 1,71 | 1,64 | 1,69 | 3,68% | 1.071.236,00 |
| 14.04.2026 | 1,62 | 1,67 | 1,57 | 1,63 | 3,16% | 898.482,00 |
| 13.04.2026 | 1,57 | 1,63 | 1,56 | 1,58 | 0,00% | 884.445,00 |
| 10.04.2026 | 1,63 | 1,66 | 1,56 | 1,58 | -6,51% | 697.868,00 |
| 09.04.2026 | 1,58 | 1,69 | 1,55 | 1,69 | 8,33% | 1.017.863,00 |
| 08.04.2026 | 1,59 | 1,62 | 1,54 | 1,56 | 0,00% | 869.312,00 |
| 07.04.2026 | 1,58 | 1,60 | 1,54 | 1,56 | -1,27% | 917.951,00 |
| 06.04.2026 | 1,58 | 1,64 | 1,58 | 1,58 | 0,00% | 594.530,00 |
| 02.04.2026 | 1,60 | 1,60 | 1,55 | 1,58 | -1,86% | 528.628,00 |
| 01.04.2026 | 1,66 | 1,72 | 1,61 | 1,61 | -0,92% | 773.802,00 |
| 31.03.2026 | 1,57 | 1,65 | 1,57 | 1,63 | 4,50% | 593.613,00 |
| 30.03.2026 | 1,60 | 1,60 | 1,55 | 1,56 | 0,32% | 689.665,00 |
| 27.03.2026 | 1,66 | 1,66 | 1,55 | 1,55 | -7,19% | 652.986,00 |
| 26.03.2026 | 1,72 | 1,76 | 1,67 | 1,67 | -3,47% | 581.379,00 |
| 25.03.2026 | 1,76 | 1,80 | 1,71 | 1,73 | -0,29% | 433.239,00 |
| 24.03.2026 | 1,78 | 1,78 | 1,69 | 1,74 | -2,53% | 497.794,00 |
| 23.03.2026 | 1,87 | 1,87 | 1,76 | 1,78 | -1,11% | 432.237,00 |
| 20.03.2026 | 1,82 | 1,87 | 1,78 | 1,80 | -1,10% | 429.332,00 |
| 19.03.2026 | 1,80 | 1,85 | 1,73 | 1,82 | 0,83% | 716.937,00 |
| 18.03.2026 | 1,92 | 1,92 | 1,80 | 1,81 | -5,99% | 549.737,00 |
| 17.03.2026 | 1,95 | 1,99 | 1,88 | 1,92 | 1,05% | 610.944,00 |
| 16.03.2026 | 1,89 | 1,92 | 1,86 | 1,90 | 2,15% | 484.393,00 |
| 13.03.2026 | 1,92 | 1,98 | 1,82 | 1,86 | -2,62% | 352.626,00 |
| 12.03.2026 | 1,96 | 1,96 | 1,84 | 1,91 | -4,98% | 723.880,00 |
| 11.03.2026 | 1,99 | 2,02 | 1,91 | 2,01 | -0,50% | 597.497,00 |
| 10.03.2026 | 1,99 | 2,06 | 1,95 | 2,02 | 1,51% | 551.316,00 |
| 09.03.2026 | 1,80 | 2,01 | 1,79 | 1,99 | 5,85% | 1.049.308,00 |
| 06.03.2026 | 1,85 | 1,93 | 1,82 | 1,88 | 0,53% | 421.352,00 |
| 05.03.2026 | 1,98 | 1,98 | 1,81 | 1,87 | -5,56% | 548.566,00 |
| 04.03.2026 | 1,90 | 2,01 | 1,87 | 1,98 | 4,76% | 706.628,00 |
| 03.03.2026 | 1,90 | 1,93 | 1,82 | 1,89 | -2,58% | 714.756,00 |
| 02.03.2026 | 1,89 | 1,96 | 1,83 | 1,94 | 0,00% | 795.276,00 |
| 27.02.2026 | 1,95 | 2,02 | 1,90 | 1,94 | -1,02% | 857.824,00 |
| 26.02.2026 | 1,96 | 2,05 | 1,89 | 1,96 | 2,62% | 1.216.485,00 |
| 25.02.2026 | 1,76 | 1,96 | 1,74 | 1,91 | 12,35% | 2.434.297,00 |
| 24.02.2026 | 1,57 | 1,74 | 1,56 | 1,70 | 8,97% | 933.033,00 |
| 23.02.2026 | 1,59 | 1,64 | 1,54 | 1,56 | -3,11% | 762.839,00 |
| 20.02.2026 | 1,63 | 1,67 | 1,61 | 1,61 | -1,23% | 440.193,00 |
| 19.02.2026 | 1,56 | 1,65 | 1,55 | 1,63 | 4,49% | 406.415,00 |
| 18.02.2026 | 1,56 | 1,62 | 1,55 | 1,56 | 0,00% | 421.874,00 |
| 17.02.2026 | 1,59 | 1,62 | 1,55 | 1,56 | -2,50% | 457.052,00 |
| 13.02.2026 | 1,58 | 1,68 | 1,58 | 1,60 | 1,27% | 582.615,00 |
| 12.02.2026 | 1,62 | 1,62 | 1,55 | 1,58 | -1,25% | 405.610,00 |
| 11.02.2026 | 1,56 | 1,61 | 1,53 | 1,60 | 3,23% | 560.179,00 |
| 10.02.2026 | 1,59 | 1,64 | 1,55 | 1,55 | -1,90% | 695.098,00 |
| 09.02.2026 | 1,58 | 1,62 | 1,53 | 1,58 | -1,25% | 468.279,00 |
| 06.02.2026 | 1,51 | 1,62 | 1,50 | 1,60 | 8,11% | 927.420,00 |
| 05.02.2026 | 1,58 | 1,58 | 1,48 | 1,48 | -6,33% | 964.969,00 |
| 04.02.2026 | 1,71 | 1,72 | 1,55 | 1,58 | -5,95% | 1.557.827,00 |
| 03.02.2026 | 1,70 | 1,75 | 1,65 | 1,68 | -1,75% | 1.088.383,00 |
| 02.02.2026 | 1,75 | 1,76 | 1,66 | 1,71 | -2,29% | 1.230.881,00 |
| 30.01.2026 | 1,66 | 1,76 | 1,58 | 1,75 | 8,36% | 2.205.411,00 |
| 29.01.2026 | 1,69 | 1,83 | 1,61 | 1,62 | -0,31% | 3.392.558,00 |
| 28.01.2026 | 2,03 | 2,03 | 1,62 | 1,62 | -19,00% | 7.204.540,00 |
| 27.01.2026 | 2,07 | 2,10 | 1,85 | 2,00 | -31,97% | 11.280.022,00 |
| 26.01.2026 | 2,88 | 2,96 | 2,80 | 2,94 | 1,38% | 617.082,00 |
| 23.01.2026 | 2,96 | 3,05 | 2,88 | 2,90 | -2,36% | 408.895,00 |
| 22.01.2026 | 2,89 | 3,01 | 2,86 | 2,97 | 2,77% | 642.189,00 |
| 21.01.2026 | 2,84 | 2,90 | 2,78 | 2,89 | 2,85% | 348.395,00 |
| 20.01.2026 | 2,77 | 2,85 | 2,72 | 2,81 | -2,43% | 530.084,00 |
| 16.01.2026 | 2,80 | 3,02 | 2,78 | 2,88 | 3,23% | 772.850,00 |
| 15.01.2026 | 2,80 | 2,84 | 2,72 | 2,79 | -0,71% | 405.602,00 |
| 14.01.2026 | 2,87 | 2,87 | 2,75 | 2,81 | -2,09% | 573.143,00 |
| 13.01.2026 | 2,88 | 2,90 | 2,78 | 2,87 | 0,00% | 470.708,00 |
| 12.01.2026 | 3,08 | 3,08 | 2,82 | 2,87 | -6,82% | 839.343,00 |
| 09.01.2026 | 3,19 | 3,30 | 3,07 | 3,08 | -2,84% | 1.054.296,00 |
| 08.01.2026 | 3,14 | 3,30 | 3,10 | 3,17 | -1,25% | 1.361.513,00 |
| 07.01.2026 | 2,97 | 3,30 | 2,97 | 3,21 | 8,08% | 1.764.268,00 |
| 06.01.2026 | 2,83 | 2,98 | 2,71 | 2,97 | 4,58% | 1.361.833,00 |