3,180€
0,71%
Echtzeit-Aktienkurs Cardiff Oncology
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 3,14 | 3,25 | 3,09 | 3,18 | 0,71% | 26.771,00 |
| 03.07.2025 | 3,06 | 3,19 | 3,06 | 3,16 | 4,29% | 23.576,00 |
| 02.07.2025 | 3,05 | 3,16 | 3,01 | 3,03 | 1,85% | 75.896,00 |
| 01.07.2025 | 2,67 | 3,14 | 2,60 | 2,97 | 11,64% | 79.088,00 |
| 30.06.2025 | 2,70 | 2,85 | 2,63 | 2,66 | -0,93% | 8.940,00 |
| 27.06.2025 | 2,71 | 2,78 | 2,62 | 2,69 | -0,28% | - |
| 26.06.2025 | 2,66 | 2,73 | 2,62 | 2,70 | 1,51% | - |
| 25.06.2025 | 2,76 | 2,84 | 2,63 | 2,66 | -3,45% | - |
| 24.06.2025 | 2,75 | 2,80 | 2,65 | 2,75 | 1,57% | 1.250,00 |
| 23.06.2025 | 2,69 | 2,76 | 2,62 | 2,71 | 0,74% | 1.316,00 |
| 20.06.2025 | 2,63 | 2,77 | 2,57 | 2,69 | 1,70% | 1.187,00 |
| 19.06.2025 | 2,65 | 2,66 | 2,63 | 2,64 | 0,19% | 800,00 |
| 18.06.2025 | 2,86 | 3,05 | 2,60 | 2,64 | -18,28% | 20.534,00 |
| 17.06.2025 | 3,33 | 3,36 | 3,23 | 3,23 | -3,73% | 1.600,00 |
| 16.06.2025 | 3,30 | 3,44 | 3,30 | 3,35 | 1,21% | 1.900,00 |
| 13.06.2025 | 3,25 | 3,34 | 3,17 | 3,31 | 1,38% | 1.493,00 |
| 12.06.2025 | 3,35 | 3,39 | 3,22 | 3,27 | -2,46% | 200,00 |
| 11.06.2025 | 3,76 | 3,81 | 3,32 | 3,35 | -11,08% | 1.330,00 |
| 10.06.2025 | 3,38 | 3,81 | 3,34 | 3,77 | 11,63% | 696,00 |
| 09.06.2025 | 3,40 | 3,49 | 3,23 | 3,38 | -1,24% | 5,00 |
| 06.06.2025 | 3,18 | 3,45 | 3,17 | 3,42 | 7,89% | 1.023,00 |
| 05.06.2025 | 3,17 | 3,27 | 3,12 | 3,17 | -0,31% | 11.659,00 |
| 04.06.2025 | 3,11 | 3,37 | 3,08 | 3,18 | 2,75% | 156,00 |
| 03.06.2025 | 2,97 | 3,16 | 2,92 | 3,09 | 5,55% | 1.630,00 |
| 02.06.2025 | 3,04 | 3,13 | 2,92 | 2,93 | -2,58% | 250,00 |
| 30.05.2025 | 2,95 | 3,05 | 2,85 | 3,01 | 2,47% | 574,00 |
| 29.05.2025 | 2,88 | 3,01 | 2,82 | 2,94 | 3,99% | 17.563,00 |
| 28.05.2025 | 2,74 | 2,91 | 2,71 | 2,82 | 2,64% | 8.200,00 |
| 27.05.2025 | 2,69 | 2,87 | 2,66 | 2,75 | 2,23% | 1.534,00 |
| 26.05.2025 | 2,68 | 2,70 | 2,68 | 2,69 | 0,75% | - |
| 23.05.2025 | 2,54 | 2,83 | 2,49 | 2,67 | 3,69% | 1.400,00 |
| 22.05.2025 | 2,56 | 2,64 | 2,51 | 2,58 | 0,68% | - |
| 21.05.2025 | 2,70 | 2,72 | 2,52 | 2,56 | -5,89% | 1.813,00 |
| 20.05.2025 | 2,62 | 2,73 | 2,56 | 2,72 | 4,82% | 247,00 |
| 19.05.2025 | 2,50 | 2,59 | 2,45 | 2,59 | 3,39% | - |
| 16.05.2025 | 2,46 | 2,53 | 2,44 | 2,51 | 1,83% | 275,00 |
| 15.05.2025 | 2,37 | 2,47 | 2,33 | 2,46 | 2,50% | 40,00 |
| 14.05.2025 | 2,44 | 2,46 | 2,36 | 2,40 | -1,33% | 730,00 |
| 13.05.2025 | 2,47 | 2,55 | 2,41 | 2,44 | -1,91% | 15.478,00 |
| 12.05.2025 | 2,39 | 2,63 | 2,34 | 2,48 | 5,30% | 2.854,00 |
| 09.05.2025 | 2,34 | 2,46 | 2,31 | 2,36 | 0,00% | 101,00 |
| 08.05.2025 | 2,22 | 2,41 | 2,19 | 2,36 | 7,28% | - |
| 07.05.2025 | 2,25 | 2,28 | 2,14 | 2,20 | -1,35% | - |
| 06.05.2025 | 2,36 | 2,38 | 2,17 | 2,23 | -5,71% | 120,00 |
| 05.05.2025 | 2,48 | 2,52 | 2,31 | 2,36 | -4,83% | 11.231,00 |
| 02.05.2025 | 2,39 | 2,54 | 2,37 | 2,48 | 2,90% | 1.100,00 |
| 30.04.2025 | 2,44 | 2,55 | 2,36 | 2,41 | -1,03% | 1.000,00 |
| 29.04.2025 | 2,59 | 2,63 | 2,44 | 2,44 | -5,80% | 150,00 |
| 28.04.2025 | 2,53 | 2,70 | 2,53 | 2,59 | 2,27% | 6.053,00 |
| 25.04.2025 | 2,60 | 2,60 | 2,47 | 2,53 | -0,49% | 80,00 |
| 24.04.2025 | 2,58 | 2,63 | 2,48 | 2,54 | -1,55% | - |
| 23.04.2025 | 2,71 | 2,88 | 2,57 | 2,58 | -3,10% | 3.668,00 |
| 22.04.2025 | 2,45 | 2,69 | 2,45 | 2,67 | 5,75% | 1.846,00 |
| 17.04.2025 | 2,49 | 2,54 | 2,40 | 2,52 | 2,34% | 350,00 |
| 16.04.2025 | 2,60 | 2,85 | 2,45 | 2,46 | -5,38% | - |
| 15.04.2025 | 2,49 | 2,63 | 2,41 | 2,60 | 6,12% | 1.450,00 |
| 14.04.2025 | 2,18 | 2,51 | 2,18 | 2,45 | 11,99% | 7.463,00 |
| 11.04.2025 | 2,13 | 2,26 | 2,06 | 2,19 | 2,34% | 4.500,00 |
| 10.04.2025 | 2,38 | 2,60 | 2,14 | 2,14 | -10,55% | 1.000,00 |
| 09.04.2025 | 2,27 | 2,53 | 2,22 | 2,39 | 3,91% | 805,00 |
| 08.04.2025 | 2,49 | 2,64 | 2,29 | 2,30 | -6,69% | 7.655,00 |
| 07.04.2025 | 2,43 | 2,62 | 2,30 | 2,47 | -1,99% | 2.100,00 |
| 04.04.2025 | 2,59 | 2,60 | 2,39 | 2,52 | -3,45% | 1.100,00 |
| 03.04.2025 | 2,63 | 2,68 | 2,53 | 2,61 | -5,87% | - |
| 02.04.2025 | 2,84 | 2,84 | 2,72 | 2,77 | -2,12% | - |
| 01.04.2025 | 2,92 | 2,98 | 2,73 | 2,83 | -2,67% | - |
| 31.03.2025 | 3,04 | 3,07 | 2,85 | 2,91 | -4,44% | 2.388,00 |
| 28.03.2025 | 3,17 | 3,31 | 3,02 | 3,04 | -4,10% | - |
| 27.03.2025 | 3,31 | 3,40 | 3,12 | 3,17 | -3,28% | 700,00 |
| 26.03.2025 | 3,53 | 3,61 | 3,28 | 3,28 | -6,95% | 1.500,00 |
| 25.03.2025 | 3,52 | 3,54 | 3,41 | 3,53 | 0,36% | - |
| 24.03.2025 | 3,49 | 3,60 | 3,46 | 3,51 | 1,74% | 28.105,00 |
| 21.03.2025 | 3,48 | 3,59 | 3,38 | 3,45 | -0,22% | 3.000,00 |
| 20.03.2025 | 3,60 | 3,61 | 3,41 | 3,46 | -1,91% | 1.583,00 |
| 19.03.2025 | 3,49 | 3,61 | 3,46 | 3,53 | 1,51% | - |
| 18.03.2025 | 3,72 | 3,76 | 3,45 | 3,48 | -6,40% | 920,00 |
| 17.03.2025 | 3,67 | 3,78 | 3,62 | 3,71 | 0,61% | - |
| 14.03.2025 | 3,66 | 3,80 | 3,62 | 3,69 | 1,23% | 1.450,00 |
| 13.03.2025 | 3,82 | 3,90 | 3,59 | 3,65 | -4,46% | 699,00 |
| 12.03.2025 | 3,30 | 4,07 | 3,20 | 3,82 | 16,22% | 23.326,00 |
| 11.03.2025 | 3,54 | 3,63 | 3,23 | 3,28 | -7,01% | - |
| 10.03.2025 | 3,56 | 3,57 | 3,38 | 3,53 | -0,98% | 4.314,00 |
| 07.03.2025 | 3,58 | 3,71 | 3,46 | 3,57 | -0,56% | - |
| 06.03.2025 | 3,95 | 3,95 | 3,57 | 3,59 | -9,53% | 1.235,00 |
| 05.03.2025 | 3,53 | 3,99 | 3,47 | 3,96 | 12,25% | 10.117,00 |
| 04.03.2025 | 3,69 | 3,69 | 3,46 | 3,53 | -3,02% | 6.600,00 |
| 03.03.2025 | 4,08 | 4,12 | 3,64 | 3,64 | -10,62% | 10.252,00 |
| 28.02.2025 | 3,82 | 4,27 | 3,58 | 4,07 | 4,49% | 2.175,00 |
| 27.02.2025 | 4,27 | 4,42 | 3,90 | 3,90 | -8,51% | 1.395,00 |
| 26.02.2025 | 4,05 | 4,35 | 3,96 | 4,26 | 5,77% | 1.077,00 |
| 25.02.2025 | 4,36 | 4,44 | 3,96 | 4,03 | -7,31% | 700,00 |
| 24.02.2025 | 4,64 | 4,67 | 4,31 | 4,35 | -4,03% | 2,00 |
| 21.02.2025 | 4,52 | 4,76 | 4,46 | 4,53 | 1,68% | 6.035,00 |
| 20.02.2025 | 4,57 | 4,64 | 4,21 | 4,45 | -2,62% | 215,00 |
| 19.02.2025 | 4,06 | 4,66 | 3,96 | 4,57 | 12,76% | 9,00 |
| 18.02.2025 | 4,12 | 4,52 | 4,03 | 4,06 | -1,40% | 199,00 |
| 17.02.2025 | 4,10 | 4,12 | 4,05 | 4,11 | 1,17% | 100,00 |
| 14.02.2025 | 3,97 | 4,09 | 3,93 | 4,07 | 2,59% | 5.939,00 |
| 13.02.2025 | 4,17 | 4,23 | 3,94 | 3,96 | -4,58% | 200,00 |
| 12.02.2025 | 4,00 | 4,17 | 3,95 | 4,15 | 3,30% | 850,00 |