1,633€
4,81%
Echtzeit-Aktienkurs Cardiff Oncology
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,58 | 1,63 | 1,56 | 1,63 | 4,78% | 2.385,00 |
| 28.05.2026 | 1,56 | 1,60 | 1,52 | 1,56 | -1,30% | 13.819,00 |
| 27.05.2026 | 1,67 | 1,69 | 1,58 | 1,58 | -5,68% | - |
| 26.05.2026 | 1,54 | 1,72 | 1,52 | 1,67 | 8,21% | 1,00 |
| 25.05.2026 | 1,56 | 1,57 | 1,55 | 1,55 | 5,92% | 7,00 |
| 22.05.2026 | 1,58 | 1,59 | 1,45 | 1,46 | -7,01% | - |
| 21.05.2026 | 1,58 | 1,64 | 1,55 | 1,57 | -1,04% | - |
| 20.05.2026 | 1,49 | 1,70 | 1,49 | 1,59 | 3,73% | 507,00 |
| 19.05.2026 | 1,45 | 1,71 | 1,45 | 1,53 | 7,03% | 5.105,00 |
| 18.05.2026 | 1,42 | 1,45 | 1,38 | 1,43 | -0,87% | 4.426,00 |
| 15.05.2026 | 1,48 | 1,48 | 1,44 | 1,44 | 0,49% | 6.000,00 |
| 14.05.2026 | 1,47 | 1,50 | 1,42 | 1,43 | 0,24% | - |
| 13.05.2026 | 1,40 | 1,44 | 1,40 | 1,43 | 4,03% | - |
| 12.05.2026 | 1,39 | 1,42 | 1,38 | 1,38 | 0,29% | - |
| 11.05.2026 | 1,39 | 1,43 | 1,37 | 1,37 | -3,82% | 4.591,00 |
| 06.05.2026 | 1,36 | 1,43 | 1,36 | 1,43 | 2,63% | - |
| 05.05.2026 | 1,41 | 1,44 | 1,37 | 1,39 | -1,80% | - |
| 04.05.2026 | 1,46 | 1,47 | 1,42 | 1,42 | -4,29% | 1.000,00 |
| 30.04.2026 | 1,38 | 1,48 | 1,38 | 1,48 | 6,21% | - |
| 29.04.2026 | 1,44 | 1,60 | 1,37 | 1,39 | -4,49% | 41.577,00 |
| 28.04.2026 | 1,47 | 1,49 | 1,44 | 1,46 | -0,41% | - |
| 27.04.2026 | 1,46 | 1,50 | 1,45 | 1,46 | 0,00% | 4.914,00 |
| 24.04.2026 | 1,43 | 1,46 | 1,41 | 1,46 | 2,13% | 150,00 |
| 23.04.2026 | 1,47 | 1,48 | 1,42 | 1,43 | -2,12% | 419,00 |
| 22.04.2026 | 1,41 | 1,50 | 1,39 | 1,46 | -0,14% | 700,00 |
| 21.04.2026 | 1,51 | 1,54 | 1,45 | 1,47 | -3,20% | 149,00 |
| 20.04.2026 | 1,52 | 1,55 | 1,47 | 1,51 | -1,01% | 13.206,00 |
| 17.04.2026 | 1,44 | 1,55 | 1,44 | 1,53 | 7,67% | 280,00 |
| 16.04.2026 | 1,44 | 1,46 | 1,41 | 1,42 | -0,49% | 1.254,00 |
| 15.04.2026 | 1,38 | 1,45 | 1,37 | 1,43 | 3,67% | - |
| 14.04.2026 | 1,35 | 1,41 | 1,33 | 1,38 | 0,73% | 735,00 |
| 13.04.2026 | 1,34 | 1,38 | 1,34 | 1,37 | 0,51% | 171,00 |
| 10.04.2026 | 1,43 | 1,43 | 1,35 | 1,36 | -4,96% | 1,00 |
| 09.04.2026 | 1,34 | 1,43 | 1,33 | 1,43 | 6,71% | 1.742,00 |
| 08.04.2026 | 1,37 | 1,40 | 1,32 | 1,34 | -0,67% | - |
| 07.04.2026 | 1,41 | 1,43 | 1,34 | 1,35 | -1,71% | 20,00 |
| 02.04.2026 | 1,38 | 1,41 | 1,34 | 1,37 | -1,43% | 1.111,00 |
| 01.04.2026 | 1,40 | 1,48 | 1,39 | 1,39 | -0,85% | 1.188,00 |
| 31.03.2026 | 1,39 | 1,42 | 1,37 | 1,41 | 3,61% | - |
| 30.03.2026 | 1,35 | 1,43 | 1,35 | 1,36 | -0,22% | 48.531,00 |
| 27.03.2026 | 1,46 | 1,52 | 1,36 | 1,36 | -6,40% | 1.151,00 |
| 26.03.2026 | 1,50 | 1,52 | 1,45 | 1,45 | -3,20% | - |
| 25.03.2026 | 1,53 | 1,55 | 1,49 | 1,50 | -1,83% | - |
| 24.03.2026 | 1,54 | 1,59 | 1,46 | 1,53 | -2,55% | - |
| 23.03.2026 | 1,54 | 1,57 | 1,53 | 1,57 | -0,95% | - |
| 20.03.2026 | 1,58 | 1,60 | 1,53 | 1,58 | 0,51% | - |
| 19.03.2026 | 1,58 | 1,58 | 1,51 | 1,58 | -0,06% | 19,00 |
| 18.03.2026 | 1,67 | 1,70 | 1,57 | 1,58 | -5,00% | 102,00 |
| 17.03.2026 | 1,66 | 1,73 | 1,64 | 1,66 | 0,36% | - |
| 16.03.2026 | 1,62 | 1,70 | 1,59 | 1,65 | -0,48% | 14.920,00 |
| 13.03.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -0,60% | - |
| 12.03.2026 | 1,69 | 1,76 | 1,62 | 1,67 | -2,56% | 4.300,00 |
| 11.03.2026 | 1,72 | 1,77 | 1,67 | 1,72 | -1,21% | 500,00 |
| 10.03.2026 | 1,71 | 1,77 | 1,62 | 1,74 | 5,66% | 571,00 |
| 09.03.2026 | 1,58 | 1,70 | 1,52 | 1,64 | 1,36% | 39.020,00 |
| 06.03.2026 | 1,61 | 1,62 | 1,60 | 1,62 | -0,12% | - |
| 05.03.2026 | 1,70 | 1,70 | 1,57 | 1,62 | -4,41% | 20,00 |
| 04.03.2026 | 1,62 | 1,71 | 1,61 | 1,70 | 4,11% | 35,00 |
| 03.03.2026 | 1,65 | 1,65 | 1,61 | 1,63 | 2,06% | - |
| 02.03.2026 | 1,63 | 1,65 | 1,59 | 1,60 | -3,96% | 520,00 |
| 27.02.2026 | 1,65 | 1,67 | 1,61 | 1,67 | -1,48% | - |
| 26.02.2026 | 1,70 | 1,77 | 1,61 | 1,69 | 2,05% | 2.306,00 |
| 25.02.2026 | 1,48 | 1,66 | 1,44 | 1,66 | 14,36% | 1.795,00 |
| 24.02.2026 | 1,33 | 1,47 | 1,31 | 1,45 | 8,38% | 3.875,00 |
| 23.02.2026 | 1,35 | 1,40 | 1,31 | 1,34 | -3,19% | 2.081,00 |
| 20.02.2026 | 1,39 | 1,41 | 1,36 | 1,38 | 1,77% | - |
| 19.02.2026 | 1,32 | 1,37 | 1,32 | 1,36 | 2,73% | 200,00 |
| 18.02.2026 | 1,32 | 1,37 | 1,32 | 1,32 | -3,86% | 3.191,00 |
| 17.02.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 1,55% | - |
| 16.02.2026 | 1,35 | 1,36 | 1,35 | 1,35 | -0,66% | - |
| 13.02.2026 | 1,33 | 1,41 | 1,31 | 1,36 | 2,56% | 200,00 |
| 12.02.2026 | 1,35 | 1,38 | 1,31 | 1,33 | -0,60% | 1.500,00 |
| 11.02.2026 | 1,31 | 1,34 | 1,29 | 1,34 | 2,06% | 1.101,00 |
| 10.02.2026 | 1,33 | 1,37 | 1,30 | 1,31 | -1,65% | 6.000,00 |
| 09.02.2026 | 1,36 | 1,38 | 1,30 | 1,33 | -1,48% | 519,00 |
| 06.02.2026 | 1,26 | 1,35 | 1,25 | 1,35 | 1,81% | 3.600,00 |
| 05.02.2026 | 1,34 | 1,37 | 1,30 | 1,33 | -1,19% | - |
| 04.02.2026 | 1,43 | 1,45 | 1,32 | 1,34 | -5,82% | 4.843,00 |
| 03.02.2026 | 1,45 | 1,48 | 1,40 | 1,43 | -3,19% | 40.660,00 |
| 02.02.2026 | 1,44 | 1,49 | 1,42 | 1,47 | 0,00% | 5.100,00 |
| 30.01.2026 | 1,36 | 1,48 | 1,33 | 1,47 | 7,29% | 7.476,00 |
| 29.01.2026 | 1,37 | 1,53 | 1,37 | 1,37 | -0,44% | 32.400,00 |
| 28.01.2026 | 1,71 | 1,73 | 1,38 | 1,38 | -16,38% | 63.593,00 |
| 27.01.2026 | 2,48 | 2,58 | 1,55 | 1,65 | -32,67% | 82.809,00 |
| 26.01.2026 | 2,43 | 2,49 | 2,36 | 2,45 | 0,20% | 3.267,00 |
| 23.01.2026 | 2,53 | 2,60 | 2,43 | 2,44 | -2,79% | 8.624,00 |
| 22.01.2026 | 2,48 | 2,56 | 2,44 | 2,51 | 4,58% | 49,00 |
| 21.01.2026 | 2,40 | 2,41 | 2,40 | 2,40 | 0,00% | - |
| 20.01.2026 | 2,39 | 2,42 | 2,37 | 2,40 | 0,00% | - |
| 19.01.2026 | 2,41 | 2,41 | 2,40 | 2,40 | -3,80% | - |
| 16.01.2026 | 2,43 | 2,59 | 2,41 | 2,50 | 3,10% | - |
| 15.01.2026 | 2,39 | 2,48 | 2,36 | 2,42 | 0,62% | 100,00 |
| 14.01.2026 | 2,47 | 2,48 | 2,37 | 2,41 | -3,70% | 2.100,00 |
| 13.01.2026 | 2,46 | 2,51 | 2,46 | 2,50 | 3,20% | - |
| 12.01.2026 | 2,63 | 2,63 | 2,41 | 2,42 | -9,18% | 1.053,00 |
| 09.01.2026 | 2,72 | 2,82 | 2,66 | 2,67 | -2,11% | - |
| 08.01.2026 | 2,69 | 2,79 | 2,67 | 2,73 | -0,37% | 11.342,00 |
| 07.01.2026 | 2,57 | 2,81 | 2,52 | 2,74 | 9,73% | 13.588,00 |
| 06.01.2026 | 2,42 | 2,50 | 2,33 | 2,49 | 4,62% | - |
| 05.01.2026 | 2,34 | 2,42 | 2,26 | 2,38 | 4,73% | 8.811,00 |