1,672€
-0,83%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,53 | 1,69 | 1,45 | 1,69 | 2,55% | - |
| 04.03.2026 | 1,62 | 1,66 | 1,54 | 1,64 | -0,06% | - |
| 03.03.2026 | 1,65 | 1,66 | 1,57 | 1,65 | 3,85% | - |
| 02.03.2026 | 1,63 | 1,64 | 1,53 | 1,58 | -2,52% | - |
| 27.02.2026 | 1,65 | 1,74 | 1,57 | 1,63 | 7,76% | 1.875,00 |
| 25.02.2026 | 1,47 | 1,60 | 1,39 | 1,51 | 10,88% | - |
| 23.02.2026 | 1,35 | 1,39 | 1,27 | 1,36 | -2,02% | - |
| 20.02.2026 | 1,39 | 1,41 | 1,31 | 1,39 | 2,06% | - |
| 19.02.2026 | 1,32 | 1,36 | 1,24 | 1,36 | 2,41% | 232,00 |
| 18.02.2026 | 1,32 | 1,35 | 1,24 | 1,33 | -1,99% | - |
| 12.02.2026 | 1,35 | 1,38 | 1,27 | 1,36 | 2,96% | - |
| 11.02.2026 | 1,30 | 1,33 | 1,22 | 1,32 | -1,57% | - |
| 06.02.2026 | 1,26 | 1,34 | 1,18 | 1,34 | -4,50% | - |
| 04.02.2026 | 1,43 | 1,49 | 1,35 | 1,40 | -1,27% | 300,00 |
| 03.02.2026 | 1,45 | 1,53 | 1,37 | 1,42 | -2,48% | 390,00 |
| 02.02.2026 | 1,44 | 1,48 | 1,36 | 1,45 | 6,29% | - |
| 30.01.2026 | 1,36 | 1,44 | 1,28 | 1,37 | -15,97% | - |
| 27.01.2026 | 2,48 | 2,58 | 1,55 | 1,63 | -31,74% | 3.800,00 |
| 26.01.2026 | 2,43 | 2,47 | 2,35 | 2,39 | -7,65% | - |
| 23.01.2026 | 2,52 | 2,60 | 2,44 | 2,58 | 4,34% | - |
| 22.01.2026 | 2,47 | 2,50 | 2,39 | 2,48 | 4,43% | - |
| 21.01.2026 | 2,40 | 2,47 | 2,32 | 2,37 | -2,17% | - |
| 20.01.2026 | 2,39 | 2,46 | 2,31 | 2,42 | 0,73% | 50,00 |
| 19.01.2026 | 2,41 | 2,41 | 2,37 | 2,41 | -6,87% | - |
| 16.01.2026 | 2,41 | 2,60 | 2,33 | 2,58 | 7,38% | - |
| 14.01.2026 | 2,46 | 2,48 | 2,36 | 2,41 | -1,33% | - |
| 12.01.2026 | 2,63 | 2,65 | 2,43 | 2,44 | -10,55% | - |
| 09.01.2026 | 2,72 | 2,82 | 2,64 | 2,73 | -3,45% | - |
| 08.01.2026 | 2,69 | 2,82 | 2,61 | 2,82 | 6,21% | - |
| 07.01.2026 | 2,54 | 2,78 | 2,46 | 2,66 | 13,21% | - |
| 06.01.2026 | 2,42 | 2,44 | 2,34 | 2,35 | 3,41% | - |
| 05.01.2026 | 2,32 | 2,40 | 2,24 | 2,27 | 1,11% | - |
| 02.01.2026 | 2,39 | 2,44 | 2,24 | 2,25 | -10,38% | - |
| 30.12.2025 | 2,51 | 2,51 | 2,43 | 2,51 | -3,56% | - |
| 29.12.2025 | 2,37 | 2,71 | 2,37 | 2,60 | 5,06% | 750,00 |
| 23.12.2025 | 2,47 | 2,55 | 2,39 | 2,47 | 2,49% | - |
| 22.12.2025 | 2,15 | 2,43 | 2,07 | 2,41 | 11,30% | 500,00 |
| 19.12.2025 | 2,13 | 2,19 | 2,05 | 2,17 | 4,08% | - |
| 17.12.2025 | 2,05 | 2,08 | 1,97 | 2,08 | 2,49% | - |
| 16.12.2025 | 2,02 | 2,03 | 1,94 | 2,03 | -2,31% | - |
| 15.12.2025 | 2,11 | 2,11 | 1,98 | 2,08 | -3,26% | - |
| 11.12.2025 | 2,09 | 2,20 | 2,01 | 2,15 | 9,19% | - |
| 09.12.2025 | 2,04 | 2,05 | 1,96 | 1,97 | 5,46% | - |
| 08.12.2025 | 1,81 | 1,87 | 1,73 | 1,87 | 0,70% | - |
| 05.12.2025 | 1,85 | 1,89 | 1,77 | 1,85 | 3,69% | - |
| 02.12.2025 | 1,87 | 1,91 | 1,78 | 1,79 | -8,10% | - |
| 01.12.2025 | 1,95 | 1,95 | 1,87 | 1,95 | -0,79% | - |
| 28.11.2025 | 2,02 | 2,03 | 1,94 | 1,96 | 7,87% | - |
| 26.11.2025 | 1,83 | 1,83 | 1,75 | 1,82 | -0,16% | - |
| 25.11.2025 | 1,80 | 1,82 | 1,72 | 1,82 | 1,90% | - |
| 24.11.2025 | 1,76 | 1,80 | 1,68 | 1,79 | 0,85% | - |
| 20.11.2025 | 1,74 | 1,80 | 1,66 | 1,77 | 2,25% | - |
| 19.11.2025 | 1,76 | 1,77 | 1,68 | 1,73 | -9,79% | - |
| 13.11.2025 | 1,94 | 1,96 | 1,86 | 1,92 | 0,31% | - |
| 10.11.2025 | 1,90 | 1,96 | 1,82 | 1,92 | -1,06% | - |
| 06.11.2025 | 1,95 | 1,96 | 1,87 | 1,94 | 0,91% | - |
| 31.10.2025 | 1,94 | 1,95 | 1,86 | 1,92 | -1,41% | - |
| 30.10.2025 | 1,95 | 1,95 | 1,87 | 1,95 | 0,86% | - |
| 29.10.2025 | 1,99 | 2,01 | 1,91 | 1,93 | -1,86% | - |
| 28.10.2025 | 2,00 | 2,03 | 1,93 | 1,97 | -1,58% | - |
| 27.10.2025 | 1,95 | 2,00 | 1,87 | 2,00 | 4,61% | - |
| 24.10.2025 | 1,91 | 1,91 | 1,83 | 1,91 | 2,63% | - |
| 23.10.2025 | 1,86 | 1,89 | 1,78 | 1,86 | -4,93% | - |
| 21.10.2025 | 1,96 | 1,96 | 1,88 | 1,96 | 0,33% | - |
| 17.10.2025 | 1,90 | 1,95 | 1,83 | 1,95 | -4,41% | - |
| 15.10.2025 | 1,96 | 2,11 | 1,88 | 2,04 | 6,19% | - |
| 13.10.2025 | 1,92 | 1,97 | 1,84 | 1,92 | -6,75% | - |
| 08.10.2025 | 1,93 | 2,07 | 1,85 | 2,06 | 9,93% | - |
| 07.10.2025 | 1,88 | 1,93 | 1,80 | 1,87 | 0,92% | 1.200,00 |
| 03.10.2025 | 1,80 | 1,86 | 1,72 | 1,86 | 3,51% | - |
| 01.10.2025 | 1,74 | 1,80 | 1,66 | 1,79 | 1,87% | - |
| 29.09.2025 | 1,76 | 1,78 | 1,68 | 1,76 | 0,74% | - |
| 26.09.2025 | 1,75 | 1,75 | 1,67 | 1,75 | -2,51% | - |
| 24.09.2025 | 1,73 | 1,81 | 1,65 | 1,79 | 2,81% | - |
| 22.09.2025 | 1,76 | 1,81 | 1,66 | 1,74 | -5,01% | - |
| 19.09.2025 | 1,83 | 1,84 | 1,75 | 1,84 | 7,12% | - |
| 16.09.2025 | 1,73 | 1,81 | 1,65 | 1,71 | -1,83% | 50,00 |
| 15.09.2025 | 1,75 | 1,77 | 1,67 | 1,75 | -4,49% | 500,00 |
| 05.09.2025 | 1,83 | 1,87 | 1,75 | 1,83 | 2,52% | - |
| 04.09.2025 | 1,68 | 1,79 | 1,60 | 1,78 | 8,13% | - |
| 03.09.2025 | 1,69 | 1,72 | 1,61 | 1,65 | -1,26% | - |
| 02.09.2025 | 1,81 | 1,83 | 1,67 | 1,67 | -8,04% | 500,00 |
| 01.09.2025 | 1,81 | 1,82 | 1,77 | 1,82 | 2,89% | 400,00 |
| 29.08.2025 | 1,80 | 1,84 | 1,72 | 1,77 | -1,94% | - |
| 28.08.2025 | 1,87 | 1,91 | 1,79 | 1,80 | -3,69% | 40,00 |
| 27.08.2025 | 1,91 | 1,92 | 1,83 | 1,87 | -1,27% | - |
| 26.08.2025 | 1,90 | 1,93 | 1,82 | 1,89 | -0,94% | - |
| 25.08.2025 | 1,98 | 2,04 | 1,90 | 1,91 | -2,70% | - |
| 22.08.2025 | 1,95 | 2,04 | 1,87 | 1,96 | 1,60% | 70,00 |
| 21.08.2025 | 2,00 | 2,00 | 1,92 | 1,93 | 0,00% | 120,00 |
| 20.08.2025 | 1,97 | 2,03 | 1,89 | 1,93 | -1,78% | - |
| 19.08.2025 | 2,08 | 2,10 | 1,96 | 1,97 | -6,84% | - |
| 18.08.2025 | 2,09 | 2,19 | 2,01 | 2,11 | -0,12% | 1.500,00 |
| 15.08.2025 | 2,02 | 2,14 | 1,94 | 2,12 | -0,24% | - |
| 14.08.2025 | 2,09 | 2,13 | 2,01 | 2,12 | 1,44% | - |
| 13.08.2025 | 2,08 | 2,10 | 2,00 | 2,09 | 1,46% | - |
| 12.08.2025 | 2,01 | 2,07 | 1,93 | 2,06 | 3,26% | - |
| 11.08.2025 | 2,02 | 2,08 | 1,94 | 2,00 | -3,86% | - |
| 08.08.2025 | 2,02 | 2,10 | 1,94 | 2,08 | 0,85% | 300,00 |
| 07.08.2025 | 2,13 | 2,17 | 1,97 | 2,06 | -2,02% | - |